Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.00	43.11	42.96	43.04	526,642	+0.10(+0.23%)
Feb 28, 2024	42.87	42.96	42.81	42.94	455,950	+0.11(+0.27%)
Feb 27, 2024	42.89	42.94	42.79	42.83	532,902	-0.11(-0.27%)
Feb 26, 2024	42.99	43.01	42.81	42.94	870,550	-0.01(-0.02%)
Feb 23, 2024	42.76	43.00	42.76	42.95	643,982	+0.16(+0.37%)
Feb 22, 2024	42.76	42.96	42.69	42.79	810,162	+0.01(+0.02%)
Feb 21, 2024	42.97	42.97	42.76	42.78	452,502	-0.19(-0.45%)
Feb 20, 2024	42.96	43.25	42.76	42.98	625,585	+0.07(+0.16%)
Feb 16, 2024	42.82	42.91	42.77	42.91	607,938	-0.15(-0.34%)
Feb 15, 2024	43.08	43.10	42.94	43.06	1,151,409	+0.16(+0.37%)
Feb 14, 2024	42.77	42.93	42.68	42.90	481,096	+0.27(+0.62%)
Feb 13, 2024	42.89	42.90	42.63	42.63	591,197	-0.58(-1.35%)
Feb 12, 2024	43.35	43.36	43.11	43.21	544,475	+0.06(+0.14%)
Feb 09, 2024	43.13	43.17	43.09	43.15	682,597	-0.02(-0.05%)
Feb 08, 2024	43.22	43.29	43.14	43.17	1,757,377	-0.15(-0.34%)
Feb 07, 2024	43.34	43.47	43.29	43.32	811,221	-0.07(-0.16%)
Feb 06, 2024	43.22	43.44	43.17	43.39	684,081	+0.23(+0.53%)
Feb 05, 2024	43.27	43.32	43.10	43.16	1,057,560	-0.37(-0.86%)
Feb 02, 2024	43.59	43.67	43.46	43.54	750,020	-0.48(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.