Indicators

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.340	1.380	1.300	1.330	52,845	+0.05(+3.91%)
Feb 25, 2022	1.230	1.290	1.210	1.280	63,584	+0.01(+0.79%)
Feb 24, 2022	1.210	1.300	1.170	1.270	52,082	+0.00(+0.00%)
Feb 23, 2022	1.280	1.310	1.260	1.270	26,538	-0.02(-1.55%)
Feb 22, 2022	1.270	1.380	1.200	1.290	111,679	+0.04(+3.20%)
Feb 18, 2022				1.250	0	+0.03(+2.46%)
Feb 17, 2022	1.320	1.326	1.200	1.220	147,585	-0.09(-6.87%)
Feb 16, 2022	1.310	1.339	1.290	1.310	29,155	-0.02(-1.50%)
Feb 15, 2022	1.280	1.360	1.270	1.330	47,516	+0.05(+3.91%)
Feb 14, 2022	1.310	1.336	1.260	1.280	70,160	-0.06(-4.48%)
Feb 11, 2022	1.410	1.420	1.320	1.340	51,496	-0.08(-5.63%)
Feb 10, 2022	1.440	1.524	1.400	1.420	143,261	-0.01(-0.70%)
Feb 09, 2022	1.310	1.430	1.280	1.430	95,440	+0.15(+11.72%)
Feb 08, 2022	1.330	1.350	1.250	1.280	77,798	-0.03(-2.29%)
Feb 07, 2022	1.320	1.350	1.280	1.310	47,955	+0.02(+1.55%)
Feb 04, 2022	1.270	1.310	1.250	1.290	48,027	+0.00(+0.00%)
Feb 03, 2022	1.320			1.290	41,451	-0.04(-3.01%)
Feb 02, 2022	1.480	1.480	1.310	1.330	80,999	-0.11(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.