Indicators

Ferroglobe Plc Os (NQ: GSM )

5.340 -0.030 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.398	7.781	7.341	7.522	1,441,866	+0.20(+2.75%)
Feb 26, 2016	7.015	7.455	7.015	7.321	698,917	+0.36(+5.23%)
Feb 25, 2016	7.015	7.120	6.833	6.958	496,675	-0.10(-1.36%)
Feb 24, 2016	6.786	7.073	6.604	7.053	536,493	+0.21(+3.08%)
Feb 23, 2016	7.098	7.269	6.824	6.843	440,618	-0.33(-4.62%)
Feb 22, 2016	6.957	7.297	6.957	7.174	865,679	+0.27(+3.84%)
Feb 19, 2016	6.881	7.146	6.616	6.909	792,822	+0.01(+0.14%)
Feb 18, 2016	7.108	7.193	6.720	6.900	1,019,199	-0.21(-2.93%)
Feb 17, 2016	6.805	7.108	6.767	7.108	1,214,506	+0.38(+5.63%)
Feb 16, 2016	7.326	7.382	6.625	6.729	2,225,239	-0.54(-7.42%)
Feb 12, 2016	7.231	7.269	7.269	7.269	740,652	+0.13(+1.86%)
Feb 11, 2016	7.770	7.856	6.966	7.136	3,179,765	-0.69(-8.83%)
Feb 10, 2016	7.903	8.196	7.647	7.827	1,082,153	-0.12(-1.55%)
Feb 09, 2016	7.733	7.969	7.382	7.950	1,489,281	+0.07(+0.84%)
Feb 08, 2016	7.846	8.338	7.657	7.884	686,122	-0.02(-0.24%)
Feb 05, 2016	8.291	8.717	7.903	7.903	752,729	-0.52(-6.18%)
Feb 04, 2016	8.064	8.736	8.054	8.424	864,957	+0.32(+3.97%)
Feb 03, 2016	7.875	8.253	7.714	8.102	517,366	+0.23(+2.88%)
Feb 02, 2016	7.752	7.903	7.524	7.875	649,818	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.