Indicators

Ferroglobe Plc Os (NQ: GSM )

5.879 -0.071 (-1.19%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.959	3.970	3.540	3.730	1,949,635	-0.23(-5.79%)
Feb 25, 2021	3.949	4.019	3.710	3.959	3,433,821	+0.16(+4.20%)
Feb 24, 2021	3.590	4.049	3.500	3.800	3,470,811	+0.26(+7.32%)
Feb 23, 2021	3.311	3.540	3.032	3.540	2,250,572	-0.03(-0.84%)
Feb 22, 2021	3.291	3.740	3.221	3.570	3,218,405	+0.27(+8.16%)
Feb 19, 2021	3.131	3.391	3.052	3.301	1,794,310	+0.14(+4.42%)
Feb 18, 2021	3.201	3.241	3.042	3.161	1,374,652	-0.07(-2.16%)
Feb 17, 2021	3.321	3.401	3.161	3.231	1,102,712	-0.09(-2.70%)
Feb 16, 2021	3.311	3.341	3.121	3.321	2,020,965	+0.09(+2.78%)
Feb 12, 2021	3.042	3.271	2.902	3.231	1,771,749	+0.23(+7.64%)
Feb 11, 2021	3.181	3.191	2.922	3.002	2,209,998	-0.14(-4.44%)
Feb 10, 2021	3.441	3.441	3.012	3.141	2,081,506	-0.17(-5.12%)
Feb 09, 2021	3.241	3.441	3.141	3.311	2,141,966	+0.08(+2.47%)
Feb 08, 2021	3.441	3.441	3.161	3.231	3,013,356	-0.09(-2.70%)
Feb 05, 2021	3.111	3.321	3.022	3.321	4,858,998	+0.17(+5.38%)
Feb 04, 2021	3.121	3.221	2.922	3.151	2,644,198	-0.01(-0.32%)
Feb 03, 2021	3.171	3.381	2.872	3.161	7,090,282	-0.16(-4.81%)
Feb 02, 2021	3.431	4.478	2.992	3.321	30,753,188	+0.57(+20.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.