Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.000	3.020	2.720	2.990	56,900	-0.10(-3.24%)
Feb 27, 2020	3.150	3.246	3.010	3.090	22,452	-0.10(-3.13%)
Feb 26, 2020	3.300	3.390	3.150	3.190	29,148	-0.21(-6.18%)
Feb 25, 2020	3.310	3.430	3.280	3.400	39,797	-0.08(-2.18%)
Feb 24, 2020	3.350	3.490	3.321	3.476	41,680	-0.07(-2.09%)
Feb 21, 2020	3.565	3.575	3.420	3.550	26,700	-0.06(-1.66%)
Feb 20, 2020	3.580	3.740	3.580	3.610	11,566	+0.04(+1.12%)
Feb 19, 2020	3.590	3.791	3.538	3.570	11,066	+0.00(+0.03%)
Feb 18, 2020	3.560	3.585	3.510	3.569	7,684	-0.07(-1.95%)
Feb 14, 2020	3.520	3.800	3.520	3.640	31,400	-0.03(-0.82%)
Feb 13, 2020	3.610	3.680	3.367	3.670	15,053	+0.03(+0.82%)
Feb 12, 2020	3.580	3.700	3.340	3.640	37,777	+0.09(+2.54%)
Feb 11, 2020	3.350	3.782	3.290	3.550	17,123	+0.18(+5.34%)
Feb 10, 2020	3.380	3.540	3.300	3.370	45,211	-0.05(-1.46%)
Feb 07, 2020	3.530	3.640	3.370	3.420	19,500	-0.08(-2.29%)
Feb 06, 2020	3.550	3.675	3.500	3.500	50,953	-0.18(-4.89%)
Feb 05, 2020	3.800	3.800	3.680	3.680	22,118	-0.11(-2.90%)
Feb 04, 2020	3.800	3.870	3.590	3.790	61,289	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.