Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.680	6.880	6.680	6.690	6,736	+0.01(+0.15%)
Feb 25, 2022	6.650	6.870	6.670	6.680	16,339	-0.14(-2.05%)
Feb 24, 2022	6.500	7.000	6.500	6.820	10,617	+0.06(+0.89%)
Feb 23, 2022	6.860	7.100	6.590	6.760	77,803	+0.03(+0.45%)
Feb 22, 2022	6.970	7.390	6.700	6.730	14,208	-0.32(-4.54%)
Feb 18, 2022				7.050	0	-0.04(-0.56%)
Feb 17, 2022	7.190	7.300	6.850	7.090	19,044	-0.11(-1.53%)
Feb 16, 2022	7.110	7.350	7.080	7.200	22,832	+0.06(+0.84%)
Feb 15, 2022	7.170	7.300	6.970	7.140	40,607	+0.05(+0.71%)
Feb 14, 2022	7.090	7.220	6.900	7.090	60,620	-0.02(-0.28%)
Feb 11, 2022	7.310	7.460	6.956	7.110	47,858	-0.29(-3.92%)
Feb 10, 2022	7.210	7.740	7.150	7.400	132,371	+0.05(+0.68%)
Feb 09, 2022	6.920	7.500	6.890	7.350	152,824	+0.44(+6.37%)
Feb 08, 2022	6.490	7.200	6.450	6.910	204,928	+0.74(+11.99%)
Feb 07, 2022	6.490	6.770	5.950	6.170	220,137	-0.11(-1.75%)
Feb 04, 2022	5.940	6.360	5.790	6.280	35,850	+0.32(+5.37%)
Feb 03, 2022	5.910	6.070		5.960	61,553	-0.09(-1.49%)
Feb 02, 2022	5.570	6.145	5.550	6.050	86,026	+0.56(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.