Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.060	8.060	8.060	8.060	1,004	+0.00(+0.00%)
Feb 27, 2002	8.359	8.359	8.060	8.060	6,699	+0.00(+0.00%)
Feb 26, 2002	8.359	8.359	8.060	8.060	6,029	-0.15(-1.82%)
Feb 25, 2002	8.508	8.508	8.209	8.209	9,379	-0.07(-0.90%)
Feb 22, 2002	8.538	8.553	8.284	8.284	13,734	-0.43(-4.97%)
Feb 21, 2002	8.508	8.717	8.508	8.717	4,019	+0.36(+4.29%)
Feb 20, 2002	8.582	8.657	8.359	8.359	6,364	-0.30(-3.45%)
Feb 19, 2002	8.374	8.657	8.374	8.657	6,364	+0.30(+3.57%)
Feb 18, 2002	8.657	8.657	8.359	8.359	14,404	+0.00(+0.00%)
Feb 15, 2002	8.657	8.657	8.359	8.359	14,404	-0.15(-1.75%)
Feb 14, 2002	8.508	8.508	8.508	8.508	334	+0.15(+1.79%)
Feb 13, 2002	8.359	8.582	8.359	8.359	3,349	+0.15(+1.82%)
Feb 12, 2002	8.209	8.209	8.209	8.209	0	+0.00(+0.00%)
Feb 11, 2002	8.209	8.209	8.209	8.209	334	-0.36(-4.18%)
Feb 08, 2002	8.224	8.568	8.224	8.568	7,369	+0.08(+0.91%)
Feb 07, 2002	8.388	8.490	8.388	8.490	4,354	+0.13(+1.61%)
Feb 06, 2002	7.956	8.356	7.956	8.356	8,039	+0.44(+5.62%)
Feb 05, 2002	8.247	8.582	7.779	7.911	41,873	-0.51(-6.03%)
Feb 04, 2002	8.687	8.687	8.418	8.418	4,689	-0.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.