Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.096	8.096	8.096	8.096	1,674	+0.04(+0.44%)
Feb 27, 2003	8.060	8.060	8.060	8.060	334	-0.03(-0.37%)
Feb 26, 2003	8.535	8.627	8.090	8.090	11,054	-0.57(-6.55%)
Feb 25, 2003	8.642	8.821	8.391	8.657	39,528	+0.04(+0.52%)
Feb 24, 2003	8.508	8.642	8.508	8.612	3,014	+0.10(+1.23%)
Feb 21, 2003	8.490	8.508	8.490	8.508	7,704	+0.04(+0.49%)
Feb 20, 2003	8.365	8.508	8.365	8.466	5,359	+0.10(+1.25%)
Feb 19, 2003	8.272	8.362	8.272	8.362	3,684	+0.08(+0.94%)
Feb 18, 2003	8.284	8.284	8.284	8.284	2,009	-0.01(-0.14%)
Feb 14, 2003	8.296	8.296	8.293	8.296	2,344	-0.03(-0.36%)
Feb 13, 2003	8.323	8.326	8.320	8.326	1,674	+0.01(+0.07%)
Feb 12, 2003	8.320	8.320	8.320	8.320	0	+0.00(+0.00%)
Feb 11, 2003	8.320	8.320	8.320	8.320	669	+0.11(+1.31%)
Feb 10, 2003	8.323	8.323	8.212	8.212	1,674	+0.00(+0.00%)
Feb 07, 2003	8.359	8.379	8.212	8.212	4,689	-0.09(-1.08%)
Feb 06, 2003	8.239	8.359	8.239	8.302	13,064	+0.10(+1.27%)
Feb 05, 2003	7.929	8.197	7.926	8.197	11,389	+0.36(+4.65%)
Feb 04, 2003	7.833	7.833	7.833	7.833	669	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.