Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.339	6.339	6.284	6.284	1,950	+0.09(+1.48%)
Feb 26, 2015	6.183	6.609	6.060	6.193	5,717	-0.26(-3.97%)
Feb 25, 2015	5.456	6.609	5.456	6.449	29,932	+0.62(+10.68%)
Feb 24, 2015	6.202	6.224	5.469	5.827	9,043	-0.09(-1.51%)
Feb 23, 2015	5.898	5.916	5.747	5.916	4,553	+0.00(+0.00%)
Feb 20, 2015	5.523	5.916	5.469	5.916	7,352	+0.39(+7.03%)
Feb 19, 2015	5.492	5.527	5.486	5.527	5,196	-0.01(-0.16%)
Feb 18, 2015	5.536	5.536	5.536	5.536	3,787	+0.04(+0.73%)
Feb 17, 2015	5.362	5.532	5.323	5.496	8,759	+0.27(+5.21%)
Feb 13, 2015	5.358	5.224	5.224	5.224	1,567	+0.04(+0.86%)
Feb 12, 2015	5.323	5.519	5.157	5.179	4,911	-0.07(-1.28%)
Feb 11, 2015	5.228	5.532	5.228	5.246	12,226	-0.28(-5.09%)
Feb 10, 2015	5.443	5.535	5.443	5.528	1,592	+0.17(+3.17%)
Feb 09, 2015	5.358	5.358	5.358	5.358	454	-0.01(-0.17%)
Feb 06, 2015	5.528	5.536	5.358	5.367	5,726	-0.07(-1.31%)
Feb 05, 2015	5.394	5.447	5.358	5.438	4,378	-0.01(-0.16%)
Feb 04, 2015	5.666	5.666	5.394	5.447	4,163	+0.19(+3.71%)
Feb 03, 2015	5.135	5.255	5.135	5.253	5,160	+0.27(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.