Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.653	2.669	2.548	2.669	4,125	+0.02(+0.59%)
Feb 27, 2017	2.502	2.653	2.502	2.653	1,301	+0.10(+3.87%)
Feb 24, 2017	2.502	2.570	2.486	2.554	8,542	-0.01(-0.39%)
Feb 23, 2017	2.586	2.586	2.474	2.564	5,261	-0.14(-5.17%)
Feb 22, 2017	2.610	2.705	2.610	2.704	1,858	-0.07(-2.67%)
Feb 21, 2017	2.809	2.833	2.778	2.778	3,146	+0.01(+0.19%)
Feb 17, 2017		2.773	2.773	2.773	0	-0.12(-4.27%)
Feb 16, 2017	2.897	2.897	2.897	2.897	415	+0.06(+2.18%)
Feb 15, 2017	2.788	2.835	2.788	2.835	3,482	+0.02(+0.73%)
Feb 14, 2017	2.814	2.814	2.814	2.814	195	+0.02(+0.81%)
Feb 13, 2017	2.803	2.803	2.792	2.792	946	-0.06(-2.13%)
Feb 10, 2017	2.852	2.852	2.852	2.852	985	+0.00(+0.09%)
Feb 09, 2017	2.850	2.850	2.850	2.850	194	+0.02(+0.72%)
Feb 08, 2017	2.881	2.886	2.809	2.829	1,901	-0.06(-1.97%)
Feb 07, 2017	2.886	2.886	2.886	2.886	263	-0.06(-2.12%)
Feb 06, 2017	2.734	2.949	2.734	2.949	902	+0.21(+7.83%)
Feb 03, 2017	2.734	2.734	2.734	2.734	2,355	-0.13(-4.48%)
Feb 02, 2017	2.855	2.882	2.838	2.863	1,916	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.