Indicators

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.000	4.303	3.942	3.983	51,404	-0.11(-2.61%)
Feb 25, 2022	4.180	4.127	3.852	4.090	53,446	-0.20(-4.64%)
Feb 24, 2022	4.579	4.619	3.967	4.289	289,453	+0.47(+12.21%)
Feb 23, 2022	3.951	4.104	3.751	3.822	106,113	-0.03(-0.84%)
Feb 22, 2022	3.774	4.257	3.710	3.854	239,920	+0.07(+1.78%)
Feb 18, 2022				3.787	0	-0.05(-1.33%)
Feb 17, 2022	3.910	3.910	3.649	3.838	17,237	+0.02(+0.53%)
Feb 16, 2022	3.605	3.927	3.605	3.818	9,071	+0.09(+2.48%)
Feb 15, 2022	3.887	3.887	3.549	3.726	25,295	-0.05(-1.28%)
Feb 14, 2022	3.669	3.943	3.629	3.774	17,672	+0.10(+2.63%)
Feb 11, 2022	3.718	3.838	3.613	3.677	35,978	-0.08(-2.14%)
Feb 10, 2022	3.726	3.838	3.710	3.758	20,256	-0.04(-1.06%)
Feb 09, 2022	3.826	3.826	3.601	3.798	6,541	+0.19(+5.20%)
Feb 08, 2022	3.565	3.671	3.557	3.610	17,184	+0.01(+0.37%)
Feb 07, 2022	3.589	3.702	3.549	3.597	22,332	-0.02(-0.45%)
Feb 04, 2022	3.541	3.919	3.541	3.613	70,225	+0.08(+2.28%)
Feb 03, 2022	3.508	3.685		3.533	27,134	-0.14(-3.73%)
Feb 02, 2022	3.589	3.903	3.500	3.669	129,529	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.