Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.486	8.496	8.367	8.367	18,784	-0.13(-1.53%)
Feb 27, 2017	8.237	8.496	8.237	8.496	36,212	+0.22(+2.65%)
Feb 24, 2017	8.207	8.416	8.097	8.277	74,910	+0.00(+0.00%)
Feb 23, 2017	8.137	8.476	8.048	8.277	84,811	+0.15(+1.84%)
Feb 22, 2017	8.039	8.217	8.039	8.127	9,853	+0.05(+0.62%)
Feb 21, 2017	8.067	8.174	8.048	8.077	48,639	-0.04(-0.49%)
Feb 17, 2017		8.117	8.117	8.117	0	-0.05(-0.61%)
Feb 16, 2017	8.307	8.312	8.167	8.167	16,734	-0.09(-1.09%)
Feb 15, 2017	8.327	8.376	8.227	8.257	25,176	+0.00(+0.00%)
Feb 14, 2017	8.237	8.326	8.237	8.257	5,750	-0.02(-0.24%)
Feb 13, 2017	8.207	8.277	8.137	8.277	22,371	+0.05(+0.61%)
Feb 10, 2017	8.367	8.372	8.197	8.227	34,573	-0.13(-1.55%)
Feb 09, 2017	8.257	8.377	8.193	8.357	46,235	+0.19(+2.32%)
Feb 08, 2017	8.177	8.516	8.136	8.167	92,534	+0.03(+0.37%)
Feb 07, 2017	8.077	8.177	8.077	8.137	42,087	+0.10(+1.24%)
Feb 06, 2017	8.157	8.167	8.038	8.038	7,568	-0.07(-0.86%)
Feb 03, 2017	8.028	8.137	7.978	8.107	28,288	+0.12(+1.50%)
Feb 02, 2017	7.878	8.076	7.878	7.988	31,050	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.