Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.85	78.85	77.52	77.87	70,613	-1.35(-1.70%)
Feb 25, 2021	81.03	81.43	79.07	79.22	38,497	-1.68(-2.07%)
Feb 24, 2021	79.93	80.96	79.93	80.90	40,249	+0.96(+1.21%)
Feb 23, 2021	80.03	80.27	78.66	79.93	37,332	-0.57(-0.71%)
Feb 22, 2021	80.41	81.10	80.17	80.50	48,705	-0.07(-0.08%)
Feb 19, 2021	79.78	80.78	79.73	80.57	37,817	+1.34(+1.69%)
Feb 18, 2021	79.49	79.49	78.62	79.23	84,761	-0.70(-0.88%)
Feb 17, 2021	80.79	80.79	79.28	79.93	28,821	-1.52(-1.86%)
Feb 16, 2021	82.22	82.82	81.32	81.45	41,269	+0.07(+0.08%)
Feb 12, 2021	80.01	81.41	80.01	81.38	49,995	+1.10(+1.36%)
Feb 11, 2021	79.92	80.29	79.45	80.29	19,733	+1.00(+1.26%)
Feb 10, 2021	79.24	79.44	78.54	79.29	20,245	+0.93(+1.18%)
Feb 09, 2021	78.67	78.79	78.15	78.36	28,718	-0.28(-0.35%)
Feb 08, 2021	78.21	78.71	78.21	78.64	47,199	+0.83(+1.07%)
Feb 05, 2021	77.17	77.87	77.00	77.81	159,816	+0.95(+1.23%)
Feb 04, 2021	76.75	77.00	76.39	76.86	17,262	+0.00(+0.00%)
Feb 03, 2021	75.95	77.04	75.89	76.86	64,235	+0.62(+0.81%)
Feb 02, 2021	76.08	76.51	75.71	76.24	23,969	+0.42(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.