Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.12	42.01	38.12	42.01	276,075	+2.78(+7.08%)
Feb 25, 2021	35.88	39.51	35.57	39.24	151,448	+3.59(+10.07%)
Feb 24, 2021	36.42	36.73	35.61	35.65	83,447	-0.77(-2.12%)
Feb 23, 2021	37.69	38.46	36.11	36.42	104,832	-2.04(-5.32%)
Feb 22, 2021	39.31	39.47	37.23	38.46	128,348	+4.17(+12.15%)
Feb 19, 2021	34.49	34.84	33.49	34.30	55,261	-0.08(-0.22%)
Feb 18, 2021	33.80	35.03	33.56	34.37	51,830	+0.87(+2.59%)
Feb 17, 2021	33.68	34.37	33.18	33.51	64,059	+0.25(+0.75%)
Feb 16, 2021	33.22	33.87	32.29	33.26	47,055	-0.42(-1.26%)
Feb 12, 2021	34.41	34.61	33.26	33.68	30,974	-0.04(-0.11%)
Feb 11, 2021	33.18	34.30	32.83	33.72	36,718	-0.39(-1.13%)
Feb 10, 2021	34.18	34.91	33.83	34.10	57,898	+0.39(+1.14%)
Feb 09, 2021	34.64	34.95	33.29	33.72	84,256	+0.50(+1.51%)
Feb 08, 2021	33.64	33.87	32.21	33.22	56,346	-0.12(-0.35%)
Feb 05, 2021	33.45	33.76	32.52	33.33	85,432	-1.23(-3.57%)
Feb 04, 2021	33.72	34.91	33.72	34.57	38,385	+0.79(+2.34%)
Feb 03, 2021	33.56	34.49	32.99	33.78	97,236	-0.71(-2.07%)
Feb 02, 2021	33.80	35.07	33.45	34.49	90,706	-1.62(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.