Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

13.00 +0.16 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.53	19.92	19.37	19.91	9,464	+0.57(+2.95%)
Feb 27, 2023	19.35	19.39	19.04	19.34	9,887	+0.05(+0.25%)
Feb 24, 2023	18.95	19.48	18.95	19.29	21,533	+1.11(+6.11%)
Feb 23, 2023	17.90	18.64	17.86	18.18	58,753	-0.50(-2.70%)
Feb 22, 2023	18.82	19.00	18.36	18.69	8,316	+0.06(+0.32%)
Feb 21, 2023	18.24	18.71	18.07	18.63	25,807	+0.57(+3.16%)
Feb 17, 2023	18.35	18.35	17.85	18.06	17,210	-0.02(-0.11%)
Feb 16, 2023	18.67	18.67	17.96	18.08	18,032	-0.16(-0.90%)
Feb 15, 2023	18.48	18.50	17.99	18.24	11,422	-0.29(-1.57%)
Feb 14, 2023	18.23	18.82	17.94	18.53	26,133	+0.29(+1.59%)
Feb 13, 2023	18.72	18.72	18.04	18.24	20,755	-0.56(-2.97%)
Feb 10, 2023	19.15	19.21	18.66	18.80	13,847	-0.40(-2.08%)
Feb 09, 2023	18.68	19.28	18.56	19.20	40,506	+0.97(+5.30%)
Feb 08, 2023	18.70	18.90	18.06	18.23	40,900	-0.60(-3.18%)
Feb 07, 2023	18.50	19.10	18.44	18.83	11,254	+0.55(+3.01%)
Feb 06, 2023	18.81	19.07	18.24	18.28	45,082	+0.14(+0.80%)
Feb 03, 2023	17.74	18.37	17.28	18.13	34,500	+0.93(+5.39%)
Feb 02, 2023	16.09	17.31	16.09	17.21	23,716	+0.61(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.