Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

260.78 +1.90 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.31 19.51 19.08 19.45 1,021,352 +0.18(+0.95%)
Feb 27, 2007 19.52 19.70 19.24 19.26 883,248 -0.51(-2.58%)
Feb 26, 2007 19.62 19.79 19.51 19.77 725,506 +0.22(+1.11%)
Feb 23, 2007 19.69 19.69 19.45 19.55 608,659 -0.18(-0.93%)
Feb 22, 2007 19.78 19.78 19.62 19.74 630,155 +0.01(+0.03%)
Feb 21, 2007 19.78 19.83 19.70 19.73 821,115 -0.13(-0.65%)
Feb 20, 2007 19.84 19.93 19.79 19.86 709,808 +0.01(+0.07%)
Feb 16, 2007 19.68 19.86 19.66 19.85 810,220 +0.18(+0.90%)
Feb 15, 2007 19.79 19.81 19.57 19.67 1,387,077 -0.12(-0.58%)
Feb 14, 2007 19.68 19.89 19.62 19.79 945,258 +0.15(+0.76%)
Feb 13, 2007 19.55 19.69 19.55 19.64 890,424 +0.09(+0.45%)
Feb 12, 2007 19.77 19.77 19.32 19.55 1,243,891 -0.37(-1.84%)
Feb 09, 2007 19.95 20.04 19.80 19.91 612,929 -0.01(-0.03%)
Feb 08, 2007 19.90 20.00 19.73 19.92 713,930 +0.04(+0.21%)
Feb 07, 2007 19.68 19.91 19.68 19.88 1,090,698 +0.20(+1.04%)
Feb 06, 2007 19.63 19.70 19.56 19.68 723,353 +0.07(+0.38%)
Feb 05, 2007 19.42 19.66 19.42 19.60 768,112 +0.21(+1.09%)
Feb 02, 2007 19.60 19.68 19.29 19.39 1,372,501 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.