Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.12 +0.95 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.00	34.36	33.84	33.99	1,238,337	-0.18(-0.52%)
Feb 26, 2016	34.27	34.35	33.98	34.17	695,779	+0.04(+0.13%)
Feb 25, 2016	33.86	34.13	33.69	34.13	763,791	+0.31(+0.91%)
Feb 24, 2016	33.43	33.86	33.25	33.82	677,526	+0.09(+0.25%)
Feb 23, 2016	33.93	34.07	33.69	33.74	697,856	-0.32(-0.95%)
Feb 22, 2016	33.85	34.15	33.84	34.06	1,114,103	+0.43(+1.27%)
Feb 19, 2016	33.63	33.79	33.41	33.63	1,262,298	-0.25(-0.73%)
Feb 18, 2016	33.58	33.96	33.35	33.88	1,391,817	+0.28(+0.84%)
Feb 17, 2016	33.49	33.68	33.33	33.60	1,030,661	+0.33(+1.00%)
Feb 16, 2016	33.25	33.38	33.00	33.27	1,494,738	+0.44(+1.33%)
Feb 12, 2016	32.70	32.83	32.83	32.83	1,098,675	+0.57(+1.77%)
Feb 11, 2016	31.81	32.47	31.72	32.26	1,457,245	-0.15(-0.47%)
Feb 10, 2016	32.36	32.72	32.25	32.41	1,099,712	+0.15(+0.48%)
Feb 09, 2016	32.30	32.66	32.12	32.26	952,089	-0.31(-0.94%)
Feb 08, 2016	32.36	32.64	32.18	32.57	1,239,585	-0.12(-0.37%)
Feb 05, 2016	32.83	33.05	32.58	32.69	1,651,720	-0.31(-0.93%)
Feb 04, 2016	32.74	33.15	32.46	33.00	1,698,832	+0.12(+0.36%)
Feb 03, 2016	32.24	32.97	31.90	32.88	2,015,306	+0.90(+2.80%)
Feb 02, 2016	31.95	32.16	31.72	31.98	1,501,338	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.