Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.55 +1.38 (+0.54%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.26	50.45	50.02	50.18	945,673	-0.03(-0.05%)
Feb 27, 2017	50.10	50.30	50.05	50.21	732,499	+0.11(+0.21%)
Feb 24, 2017	49.47	50.15	49.31	50.10	852,617	+0.34(+0.69%)
Feb 23, 2017	49.55	49.76	49.49	49.76	627,834	+0.22(+0.44%)
Feb 22, 2017	49.39	49.70	49.16	49.54	800,763	+0.06(+0.12%)
Feb 21, 2017	49.96	50.39	49.40	49.48	1,379,660	-0.70(-1.39%)
Feb 17, 2017		50.17	50.17	50.17	0	+0.41(+0.83%)
Feb 16, 2017	49.19	49.78	49.15	49.76	726,903	+0.57(+1.16%)
Feb 15, 2017	48.96	49.25	48.78	49.19	643,633	+0.23(+0.47%)
Feb 14, 2017	48.69	49.16	48.63	48.96	1,005,471	+0.01(+0.02%)
Feb 13, 2017	48.77	49.12	48.60	48.95	769,847	+0.33(+0.69%)
Feb 10, 2017	48.31	48.73	48.00	48.61	1,053,585	+0.41(+0.84%)
Feb 09, 2017	47.71	48.24	47.64	48.21	884,244	+0.57(+1.20%)
Feb 08, 2017	47.44	47.65	47.26	47.63	717,529	+0.11(+0.24%)
Feb 07, 2017	47.83	47.83	47.38	47.52	656,992	-0.08(-0.17%)
Feb 06, 2017	47.42	47.76	47.42	47.60	499,794	+0.01(+0.02%)
Feb 03, 2017	47.81	48.00	47.46	47.59	960,602	+0.05(+0.11%)
Feb 02, 2017	47.03	47.73	46.87	47.54	988,855	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.