Indicators

Avanos Medical Inc (NY: AVNS )

20.36 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.01	19.02	18.44	18.57	186,710	-0.13(-0.70%)
Feb 28, 2024	19.11	19.11	18.65	18.70	157,088	-0.64(-3.31%)
Feb 27, 2024	19.43	19.54	19.15	19.34	210,778	+0.07(+0.36%)
Feb 26, 2024	19.45	19.64	19.07	19.27	279,992	-0.42(-2.13%)
Feb 23, 2024	19.59	19.88	19.45	19.69	177,555	+0.10(+0.51%)
Feb 22, 2024	19.38	19.64	19.18	19.59	252,999	+0.08(+0.41%)
Feb 21, 2024	19.58	19.67	18.99	19.51	277,577	+0.01(+0.05%)
Feb 20, 2024	18.23	19.76	18.05	19.50	395,041	+0.31(+1.62%)
Feb 16, 2024	19.53	19.77	19.15	19.19	384,305	-0.51(-2.59%)
Feb 15, 2024	18.92	19.77	18.92	19.70	360,427	+0.91(+4.84%)
Feb 14, 2024	18.69	18.95	18.49	18.79	257,010	+0.25(+1.35%)
Feb 13, 2024	18.71	19.15	18.48	18.54	326,258	-0.82(-4.24%)
Feb 12, 2024	19.07	19.54	19.04	19.36	372,320	+0.35(+1.84%)
Feb 09, 2024	19.30	19.30	18.81	19.01	402,415	-0.32(-1.66%)
Feb 08, 2024	19.02	19.39	18.68	19.33	262,790	+0.32(+1.68%)
Feb 07, 2024	19.02	19.24	18.89	19.01	309,531	-0.09(-0.47%)
Feb 06, 2024	18.36	19.25	18.36	19.10	243,680	+0.67(+3.64%)
Feb 05, 2024	18.41	18.83	18.36	18.43	386,288	-0.31(-1.65%)
Feb 02, 2024	19.13	19.51	18.74	18.74	324,729	-0.71(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.