Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.86	25.21	24.84	25.06	1,829,507	+0.17(+0.69%)
Feb 27, 2013	24.70	24.96	24.59	24.89	3,565,472	+0.21(+0.83%)
Feb 26, 2013	24.49	24.75	24.43	24.68	5,782,784	-0.38(-1.51%)
Feb 22, 2013	25.19	25.21	24.95	25.06	2,965,479	-0.09(-0.37%)
Feb 21, 2013	25.30	25.34	24.98	25.15	1,791,893	-0.23(-0.91%)
Feb 20, 2013	25.38	25.52	25.09	25.38	2,138,286	-0.13(-0.49%)
Feb 19, 2013	24.64	25.52	24.62	25.51	2,649,644	+0.95(+3.86%)
Feb 15, 2013	25.44	25.50	24.45	24.56	3,320,757	-0.90(-3.54%)
Feb 14, 2013	25.65	25.68	25.36	25.46	1,343,402	-0.21(-0.80%)
Feb 13, 2013	25.64	25.78	25.57	25.67	856,916	+0.06(+0.23%)
Feb 12, 2013	25.61	25.79	25.55	25.61	1,228,586	+0.03(+0.10%)
Feb 11, 2013	25.63	25.83	25.58	25.58	1,119,904	-0.07(-0.26%)
Feb 08, 2013	25.07	25.67	25.06	25.65	1,745,871	+0.50(+1.98%)
Feb 07, 2013	25.13	25.21	24.96	25.15	1,970,360	-0.02(-0.08%)
Feb 06, 2013	24.70	25.21	24.66	25.17	2,492,794	+0.54(+2.21%)
Feb 04, 2013	24.36	24.64	24.20	24.63	1,246,245	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.