Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

97.78 +0.13 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.17	54.00	51.77	54.00	68,200	+0.09(+0.17%)
Feb 27, 2020	55.24	55.87	53.91	53.91	34,883	-2.42(-4.30%)
Feb 26, 2020	56.80	57.40	56.33	56.33	24,986	-0.27(-0.48%)
Feb 25, 2020	58.60	58.67	56.48	56.60	35,981	-1.76(-3.02%)
Feb 24, 2020	58.49	58.93	58.16	58.36	27,458	-1.99(-3.31%)
Feb 21, 2020	60.73	60.74	60.21	60.35	35,000	-0.66(-1.08%)
Feb 20, 2020	61.13	61.28	60.50	61.01	21,985	-0.22(-0.35%)
Feb 19, 2020	61.13	61.33	61.09	61.23	28,322	+0.32(+0.53%)
Feb 18, 2020	60.88	60.99	60.67	60.91	26,898	-0.13(-0.21%)
Feb 14, 2020	61.02	61.06	60.85	61.04	25,300	+0.11(+0.18%)
Feb 13, 2020	60.71	61.10	60.67	60.93	13,435	-0.08(-0.13%)
Feb 12, 2020	60.89	61.01	60.86	61.01	20,588	+0.42(+0.69%)
Feb 11, 2020	60.75	60.88	60.59	60.59	13,574	+0.16(+0.27%)
Feb 10, 2020	59.85	60.43	59.85	60.43	21,949	+0.42(+0.70%)
Feb 07, 2020	60.13	60.23	59.92	60.01	15,700	-0.33(-0.55%)
Feb 06, 2020	60.32	60.37	60.12	60.34	13,493	+0.24(+0.40%)
Feb 05, 2020	60.09	60.12	59.87	60.10	21,727	+0.59(+0.99%)
Feb 04, 2020	59.35	59.67	59.30	59.51	21,175	+0.89(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.