Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

97.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.73	70.91	70.00	70.05	46,800	-0.39(-0.55%)
Feb 25, 2021	71.94	72.13	70.20	70.44	116,152	-1.77(-2.45%)
Feb 24, 2021	71.24	72.23	71.06	72.21	26,915	+0.71(+0.99%)
Feb 23, 2021	70.88	71.68	70.01	71.50	36,808	+0.11(+0.15%)
Feb 22, 2021	71.51	71.90	71.39	71.39	29,835	-0.67(-0.93%)
Feb 19, 2021	72.45	72.52	72.06	72.06	46,000	-0.12(-0.17%)
Feb 18, 2021	71.97	72.32	71.64	72.18	45,055	-0.32(-0.44%)
Feb 17, 2021	72.18	72.50	71.96	72.50	50,181	-0.06(-0.08%)
Feb 16, 2021	72.86	72.88	72.40	72.56	25,682	-0.04(-0.06%)
Feb 12, 2021	72.10	72.60	72.09	72.60	31,400	+0.39(+0.54%)
Feb 11, 2021	72.35	72.37	71.90	72.21	24,118	+0.15(+0.21%)
Feb 10, 2021	72.45	72.46	71.74	72.06	30,053	-0.02(-0.03%)
Feb 09, 2021	71.95	72.20	71.93	72.08	42,218	+0.05(+0.07%)
Feb 08, 2021	71.91	72.03	71.77	72.03	29,300	+0.43(+0.60%)
Feb 05, 2021	71.65	71.65	71.49	71.60	21,000	+0.41(+0.58%)
Feb 04, 2021	70.66	71.19	70.66	71.19	34,778	+0.68(+0.96%)
Feb 03, 2021	70.58	70.77	70.41	70.51	34,397	+0.07(+0.10%)
Feb 02, 2021	70.00	70.63	70.00	70.44	69,056	+1.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.