Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

94.93 -0.18 (-0.19%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.42	71.77	71.21	71.21	43,170	-0.29(-0.41%)
Feb 27, 2023	71.83	71.86	71.31	71.50	44,241	+0.30(+0.42%)
Feb 24, 2023	71.13	71.37	70.80	71.20	34,322	-0.77(-1.07%)
Feb 23, 2023	72.19	72.27	71.28	71.97	44,256	+0.36(+0.50%)
Feb 22, 2023	71.80	72.09	71.39	71.61	32,855	-0.08(-0.11%)
Feb 21, 2023	72.48	72.58	71.67	71.69	76,164	-1.55(-2.12%)
Feb 17, 2023	73.06	73.24	72.72	73.24	225,217	-0.24(-0.33%)
Feb 16, 2023	73.57	74.30	73.45	73.48	39,233	-0.93(-1.25%)
Feb 15, 2023	73.77	74.46	73.75	74.41	725,187	+0.24(+0.32%)
Feb 14, 2023	73.86	74.57	73.46	74.17	56,213	+0.08(+0.11%)
Feb 13, 2023	73.37	74.14	73.33	74.09	30,774	+0.80(+1.09%)
Feb 10, 2023	72.92	73.29	72.81	73.29	57,284	+0.12(+0.16%)
Feb 09, 2023	74.40	74.46	72.95	73.17	45,851	-0.71(-0.96%)
Feb 08, 2023	74.30	74.44	73.74	73.88	114,775	-0.69(-0.93%)
Feb 07, 2023	73.46	74.79	73.25	74.57	212,078	+0.93(+1.26%)
Feb 06, 2023	73.65	73.85	73.46	73.64	29,170	-0.43(-0.58%)
Feb 03, 2023	74.01	74.99	73.98	74.07	27,971	-0.87(-1.16%)
Feb 02, 2023	74.63	75.14	74.30	74.94	54,272	+1.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.