Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.685	1.685	1.666	1.685	58,101	+0.02(+1.17%)
Feb 28, 2024	1.666	1.676	1.666	1.666	10,111	+0.00(+0.00%)
Feb 27, 2024	1.656	1.676	1.656	1.666	56,820	+0.02(+1.18%)
Feb 26, 2024	1.656	1.666	1.646	1.646	44,451	-0.01(-0.59%)
Feb 23, 2024	1.656	1.676	1.656	1.656	39,363	+0.00(+0.00%)
Feb 22, 2024	1.676	1.676	1.656	1.656	35,390	-0.01(-0.58%)
Feb 21, 2024	1.671	1.675	1.656	1.666	32,801	-0.00(-0.01%)
Feb 20, 2024	1.666	1.676	1.659	1.666	28,524	+0.00(+0.00%)
Feb 16, 2024	1.685	1.685	1.666	1.666	38,754	-0.01(-0.58%)
Feb 15, 2024	1.676	1.685	1.676	1.676	38,791	+0.00(+0.00%)
Feb 14, 2024	1.666	1.681	1.666	1.676	29,258	+0.00(+0.00%)
Feb 13, 2024	1.676	1.695	1.666	1.676	49,876	-0.01(-0.30%)
Feb 12, 2024	1.700	1.700	1.671	1.681	33,579	+0.00(+0.00%)
Feb 09, 2024	1.671	1.710	1.671	1.681	80,218	+0.01(+0.52%)
Feb 08, 2024	1.679	1.690	1.671	1.672	25,790	+0.00(+0.06%)
Feb 07, 2024	1.671	1.681	1.671	1.671	35,469	-0.01(-0.57%)
Feb 06, 2024	1.661	1.681	1.661	1.681	30,329	+0.01(+0.58%)
Feb 05, 2024	1.661	1.690	1.652	1.671	59,016	+0.00(+0.00%)
Feb 02, 2024	1.671	1.690	1.661	1.671	91,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.