Indicators

Community Health Systems (NY: CYH )

3.580 +0.030 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.610	5.020	4.560	4.950	6,491,511	+0.35(+7.61%)
Feb 27, 2019	4.760	4.770	4.480	4.600	2,032,406	-0.17(-3.56%)
Feb 26, 2019	4.820	4.900	4.670	4.770	2,876,274	-0.06(-1.24%)
Feb 25, 2019	4.550	4.930	4.550	4.830	4,240,887	+0.33(+7.33%)
Feb 22, 2019	4.500	4.590	4.180	4.500	3,066,100	+0.01(+0.22%)
Feb 21, 2019	4.700	5.000	4.350	4.490	6,215,025	+0.42(+10.32%)
Feb 20, 2019	4.010	4.100	3.950	4.070	1,336,985	+0.09(+2.26%)
Feb 19, 2019	3.960	4.080	3.930	3.980	791,864	+0.03(+0.76%)
Feb 15, 2019	3.890	4.030	3.890	3.950	922,800	+0.09(+2.33%)
Feb 14, 2019	3.840	3.890	3.750	3.860	963,825	+0.01(+0.26%)
Feb 13, 2019	3.790	3.930	3.760	3.850	896,583	+0.11(+2.94%)
Feb 12, 2019	3.960	3.960	3.740	3.740	1,214,816	-0.16(-4.10%)
Feb 11, 2019	3.690	3.980	3.620	3.900	1,887,087	+0.20(+5.41%)
Feb 08, 2019	4.030	4.050	3.530	3.700	2,537,700	-0.38(-9.31%)
Feb 07, 2019	3.860	4.120	3.860	4.080	2,225,022	+0.19(+4.88%)
Feb 06, 2019	3.850	3.890	3.771	3.890	692,532	+0.04(+1.04%)
Feb 05, 2019	3.880	3.925	3.750	3.850	1,096,438	+0.02(+0.52%)
Feb 04, 2019	3.810	3.940	3.760	3.830	1,179,761	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.