Indicators

Community Health Systems (NY: CYH )

3.580 +0.030 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.30	10.57	10.15	10.51	1,412,095	-0.11(-1.04%)
Feb 25, 2022	9.860	10.65	10.31	10.62	1,737,594	+0.76(+7.71%)
Feb 24, 2022	9.800	9.935	9.215	9.860	2,609,608	+0.26(+2.71%)
Feb 23, 2022	9.910	10.16	9.530	9.600	1,956,372	-0.25(-2.54%)
Feb 22, 2022	10.70	10.74	9.780	9.850	2,867,567	-0.91(-8.46%)
Feb 18, 2022				10.76	0	-1.53(-12.45%)
Feb 17, 2022	13.99	14.10	12.21	12.29	2,615,459	-1.81(-12.84%)
Feb 16, 2022	13.62	14.29	13.42	14.10	1,313,343	+0.43(+3.15%)
Feb 15, 2022	13.06	13.75	13.06	13.67	869,006	+0.70(+5.40%)
Feb 14, 2022	13.28	13.55	12.86	12.97	977,778	-0.25(-1.89%)
Feb 11, 2022	13.31	13.60	12.98	13.22	1,157,014	-0.07(-0.53%)
Feb 10, 2022	12.42	13.69	12.29	13.29	1,680,779	+0.58(+4.56%)
Feb 09, 2022	12.04	12.79	12.04	12.71	1,751,215	+0.74(+6.18%)
Feb 08, 2022	11.43	12.15	11.28	11.97	1,313,001	+0.45(+3.91%)
Feb 07, 2022	12.38	12.48	11.44	11.52	1,676,926	-0.96(-7.69%)
Feb 04, 2022	12.64	12.70	11.86	12.48	1,683,113	-0.23(-1.81%)
Feb 03, 2022	12.86			12.71	785,922	-0.31(-2.38%)
Feb 02, 2022	12.70	13.09	12.37	13.02	1,135,491	+0.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.