Indicators

Danaos Corporation (NY: DAC )

91.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.82	50.31	49.57	49.57	2,329	+0.00(+0.00%)
Feb 25, 2010	49.33	49.94	49.33	49.57	3,458	+0.37(+0.75%)
Feb 24, 2010	49.82	50.07	49.21	49.21	7,154	-0.62(-1.23%)
Feb 23, 2010	50.56	51.05	49.57	49.82	6,881	-0.62(-1.22%)
Feb 22, 2010	50.56	50.80	49.94	50.44	5,663	-0.12(-0.24%)
Feb 19, 2010	50.44	50.93	49.70	50.56	4,565	+0.00(+0.00%)
Feb 18, 2010	49.33	50.56	49.33	50.56	3,467	+0.61(+1.23%)
Feb 17, 2010	49.94	50.68	49.33	49.94	11,649	-0.86(-1.69%)
Feb 16, 2010	50.44	50.80	49.94	50.80	4,827	+1.23(+2.48%)
Feb 12, 2010	48.71	49.57	49.57	49.57	7,454	-0.62(-1.23%)
Feb 11, 2010	49.70	51.67	49.21	50.19	11,750	+0.37(+0.74%)
Feb 10, 2010	51.17	51.91	49.57	49.82	8,283	-2.21(-4.26%)
Feb 09, 2010	51.30	55.23	51.05	52.03	11,406	+0.74(+1.44%)
Feb 08, 2010	49.70	51.30	47.85	51.30	41,110	+0.62(+1.21%)
Feb 05, 2010	53.88	54.00	46.99	50.68	37,938	-3.32(-6.15%)
Feb 04, 2010	56.59	56.96	54.00	54.00	14,043	-2.58(-4.57%)
Feb 03, 2010	58.06	58.06	56.34	56.59	5,643	-1.23(-2.13%)
Feb 02, 2010	57.45	57.94	55.97	57.82	6,978	+1.51(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.