Indicators

Dollar General (NY: DG )

86.01 -0.49 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.76	54.96	53.30	53.81	3,902,587	+0.12(+0.22%)
Feb 27, 2014	53.72	54.09	53.38	53.69	2,710,817	-0.10(-0.18%)
Feb 26, 2014	52.15	54.31	51.99	53.79	5,178,221	+1.67(+3.21%)
Feb 25, 2014	51.99	52.45	51.90	52.12	3,548,737	-0.01(-0.02%)
Feb 24, 2014	51.65	52.70	51.64	52.13	3,488,331	+0.49(+0.94%)
Feb 21, 2014	51.51	51.90	51.44	51.65	2,849,820	+0.35(+0.68%)
Feb 20, 2014	51.34	51.84	50.97	51.29	4,448,429	-0.31(-0.59%)
Feb 19, 2014	51.45	51.98	51.04	51.60	4,153,018	-0.52(-1.00%)
Feb 18, 2014	51.65	52.51	51.65	52.12	3,778,925	+0.68(+1.33%)
Feb 14, 2014	50.41	51.44	51.44	51.44	4,054,284	+1.21(+2.41%)
Feb 13, 2014	50.38	50.67	49.86	50.23	4,192,930	-0.32(-0.64%)
Feb 12, 2014	51.08	51.38	50.38	50.55	3,981,980	-0.39(-0.76%)
Feb 11, 2014	50.82	51.47	50.82	50.94	4,180,264	+0.04(+0.07%)
Feb 10, 2014	51.38	52.09	50.64	50.90	3,753,827	-0.40(-0.77%)
Feb 07, 2014	51.62	52.04	51.25	51.29	3,562,358	-0.13(-0.24%)
Feb 06, 2014	50.53	51.79	50.46	51.42	3,328,488	+0.99(+1.96%)
Feb 05, 2014	50.62	51.11	50.04	50.43	4,188,091	+0.31(+0.63%)
Feb 04, 2014	49.88	50.47	49.59	50.12	4,355,666	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.