Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.367 3.463 3.317 3.384 214,080 -0.02(-0.58%)
Feb 28, 2008 3.392 3.439 3.300 3.404 134,103 +0.04(+1.25%)
Feb 27, 2008 3.293 3.377 3.293 3.362 180,958 +0.02(+0.59%)
Feb 26, 2008 3.285 3.342 3.285 3.342 146,221 +0.03(+0.82%)
Feb 25, 2008 3.342 3.364 3.265 3.315 180,151 +0.01(+0.30%)
Feb 22, 2008 3.317 3.322 3.218 3.305 121,985 +0.02(+0.75%)
Feb 21, 2008 3.258 3.340 3.221 3.280 110,271 -0.05(-1.41%)
Feb 20, 2008 3.186 3.384 3.184 3.327 345,760 +0.12(+3.70%)
Feb 19, 2008 3.144 3.236 3.137 3.209 126,428 +0.10(+3.35%)
Feb 18, 2008 3.191 3.258 3.070 3.105 0 +0.00(+0.00%)
Feb 15, 2008 3.191 3.258 3.070 3.105 231,853 -0.08(-2.41%)
Feb 14, 2008 3.268 3.285 3.179 3.181 165,609 -0.10(-2.95%)
Feb 13, 2008 3.283 3.312 3.228 3.278 127,640 +0.01(+0.23%)
Feb 12, 2008 3.310 3.317 3.263 3.270 90,075 -0.01(-0.23%)
Feb 11, 2008 3.251 3.278 3.231 3.278 80,381 +0.00(+0.08%)
Feb 08, 2008 3.218 3.337 3.218 3.275 116,718 +0.05(+1.69%)
Feb 07, 2008 3.194 3.305 3.194 3.221 142,585 -0.00(-0.08%)
Feb 06, 2008 3.243 3.243 3.211 3.223 144,605 +0.00(+0.15%)
Feb 05, 2008 3.243 3.258 3.184 3.218 112,695 -0.05(-1.66%)
Feb 04, 2008 3.337 3.352 3.260 3.273 147,433 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.