Indicators

China Largecap Ishares ETF (NY: FXI )

26.32 -0.09 (-0.32%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.49	32.82	32.44	32.71	45,726,988	-0.30(-0.91%)
Feb 25, 2022	32.64	33.05	32.50	33.01	39,703,936	+0.16(+0.48%)
Feb 24, 2022	31.78	32.92	31.75	32.85	50,370,448	-0.24(-0.74%)
Feb 23, 2022	33.76	33.76	33.08	33.10	30,878,372	-0.39(-1.18%)
Feb 22, 2022	33.65	33.84	33.36	33.49	46,259,084	-0.92(-2.67%)
Feb 18, 2022				34.41	0	-1.01(-2.86%)
Feb 17, 2022	35.64	35.94	35.33	35.42	35,437,052	-0.29(-0.81%)
Feb 16, 2022	35.45	35.86	35.35	35.71	28,155,442	+0.23(+0.63%)
Feb 15, 2022	35.14	35.51	35.07	35.49	34,966,292	+0.53(+1.53%)
Feb 14, 2022	35.09	35.14	34.76	34.95	34,409,420	-0.34(-0.96%)
Feb 11, 2022	35.92	36.08	35.19	35.29	44,156,208	-0.61(-1.70%)
Feb 10, 2022	35.79	36.46	35.73	35.90	31,588,780	-0.44(-1.21%)
Feb 09, 2022	36.01	36.36	35.86	36.34	37,684,408	+0.61(+1.70%)
Feb 08, 2022	35.10	35.73	35.09	35.73	30,325,082	+0.35(+0.98%)
Feb 07, 2022	35.42	35.57	35.25	35.38	27,741,272	-0.22(-0.61%)
Feb 04, 2022	35.23	35.72	35.17	35.60	36,872,452	+0.33(+0.93%)
Feb 03, 2022	35.24			35.27	31,750,502	-0.22(-0.61%)
Feb 02, 2022	35.95	35.96	35.21	35.49	26,636,862	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.