Indicators

US Financial Services Ishares ETF (NY: IYG )

65.00 +0.76 (+1.18%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.79	44.25	43.62	44.08	135,078	+0.31(+0.70%)
Feb 25, 2010	43.32	43.77	43.09	43.77	303,543	-0.19(-0.42%)
Feb 24, 2010	43.28	44.08	43.28	43.96	309,993	+0.73(+1.69%)
Feb 23, 2010	43.91	44.22	43.11	43.23	411,195	-0.78(-1.77%)
Feb 22, 2010	43.60	44.35	43.60	44.00	250,551	+0.54(+1.25%)
Feb 19, 2010	42.99	43.66	42.99	43.46	218,780	+0.19(+0.45%)
Feb 18, 2010	43.00	43.46	42.95	43.27	232,890	+0.15(+0.34%)
Feb 17, 2010	43.36	43.36	42.93	43.12	233,093	+0.14(+0.32%)
Feb 16, 2010	42.45	43.11	42.17	42.98	405,903	+0.88(+2.10%)
Feb 12, 2010	41.62	42.10	42.10	42.10	467,948	+0.04(+0.10%)
Feb 11, 2010	42.17	42.32	41.68	42.06	222,098	+0.04(+0.10%)
Feb 10, 2010	41.54	42.47	41.54	42.02	417,308	+0.43(+1.03%)
Feb 09, 2010	41.82	41.97	41.13	41.59	585,456	+0.36(+0.88%)
Feb 08, 2010	42.01	42.09	41.22	41.23	484,599	-0.79(-1.89%)
Feb 05, 2010	41.58	42.16	40.72	42.02	1,088,489	+0.44(+1.05%)
Feb 04, 2010	43.06	43.06	41.55	41.58	663,955	-1.79(-4.12%)
Feb 03, 2010	43.79	44.03	43.32	43.37	244,819	-0.54(-1.24%)
Feb 02, 2010	43.74	44.08	43.57	43.91	424,565	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.