Indicators

KKR Income Opportunities Fund (NY: KIO )

13.62 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.74	12.83	12.69	12.80	195,817	+0.12(+0.98%)
Feb 28, 2024	12.56	12.67	12.54	12.67	123,488	+0.11(+0.84%)
Feb 27, 2024	12.42	12.57	12.42	12.57	106,098	+0.16(+1.31%)
Feb 26, 2024	12.40	12.45	12.36	12.41	104,473	+0.03(+0.23%)
Feb 23, 2024	12.33	12.39	12.31	12.38	107,345	+0.11(+0.86%)
Feb 22, 2024	12.36	12.38	12.25	12.27	192,645	-0.01(-0.08%)
Feb 21, 2024	12.24	12.28	12.24	12.28	148,822	+0.01(+0.08%)
Feb 20, 2024	12.25	12.30	12.25	12.27	101,872	-0.03(-0.23%)
Feb 16, 2024	12.29	12.32	12.23	12.30	131,779	+0.00(+0.00%)
Feb 15, 2024	12.20	12.31	12.20	12.30	174,655	+0.09(+0.72%)
Feb 14, 2024	12.17	12.24	12.14	12.21	147,977	+0.08(+0.62%)
Feb 13, 2024	12.12	12.16	12.11	12.14	106,192	-0.03(-0.23%)
Feb 12, 2024	12.23	12.23	12.15	12.17	174,059	-0.02(-0.16%)
Feb 09, 2024	12.24	12.24	12.17	12.19	131,230	-0.02(-0.15%)
Feb 08, 2024	12.22	12.23	12.19	12.20	104,988	+0.00(+0.00%)
Feb 07, 2024	12.21	12.22	12.19	12.20	157,215	+0.01(+0.08%)
Feb 06, 2024	12.21	12.21	12.14	12.20	153,668	+0.03(+0.23%)
Feb 05, 2024	12.24	12.24	12.15	12.17	122,181	-0.08(-0.62%)
Feb 02, 2024	12.24	12.31	12.22	12.24	145,052	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.