Indicators

Ocwen Financial Corp (NY: OCN )

25.50 +0.37 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	90.18	90.09	88.10	88.73	21,015	-1.45(-1.60%)
Feb 27, 2006	90.09	90.36	89.55	90.18	15,758	-0.18(-0.20%)
Feb 24, 2006	89.82	90.36	89.28	90.36	10,845	+0.45(+0.50%)
Feb 23, 2006	89.10	90.36	89.01	89.91	41,057	+0.45(+0.51%)
Feb 22, 2006	90.09	90.27	89.46	89.46	12,947	-0.54(-0.60%)
Feb 21, 2006	89.82	90.36	89.28	90.00	16,544	+0.09(+0.10%)
Feb 17, 2006	90.27	90.27	89.64	89.91	89,485	-0.36(-0.40%)
Feb 16, 2006	90.27	90.36	90.09	90.27	31,296	+0.00(+0.00%)
Feb 15, 2006	89.91	90.36	89.55	90.27	12,947	+0.36(+0.40%)
Feb 14, 2006	90.00	90.36	89.37	89.91	19,001	+0.09(+0.10%)
Feb 13, 2006	89.91	90.18	89.10	89.82	37,172	-0.09(-0.10%)
Feb 10, 2006	89.91	90.27	88.46	89.91	26,084	-0.09(-0.10%)
Feb 09, 2006	89.28	90.36	89.19	90.00	23,903	+0.63(+0.71%)
Feb 08, 2006	89.73	90.18	89.01	89.37	20,595	+0.09(+0.10%)
Feb 07, 2006	90.36	90.72	89.19	89.28	26,548	-1.36(-1.50%)
Feb 06, 2006	89.46	90.63	88.64	90.63	18,724	+1.17(+1.31%)
Feb 03, 2006	89.82	90.36	88.73	89.46	13,279	-0.72(-0.80%)
Feb 02, 2006	90.72	90.81	88.73	90.18	15,781	-0.63(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.