Indicators

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	241.80	244.57	241.05	241.65	122,259	-0.30(-0.12%)
Feb 28, 2012	243.15	244.95	238.95	241.95	140,396	-1.20(-0.49%)
Feb 27, 2012	231.75	243.30	229.50	243.15	133,745	+10.80(+4.65%)
Feb 24, 2012	234.60	236.25	231.60	232.35	103,738	-2.85(-1.21%)
Feb 23, 2012	236.25	237.00	232.50	235.20	116,513	-1.05(-0.44%)
Feb 22, 2012	236.55	236.85	234.75	236.25	45,449	-0.75(-0.32%)
Feb 21, 2012	235.50	238.05	234.82	237.00	48,247	+1.65(+0.70%)
Feb 17, 2012	235.05	235.65	232.80	235.35	133,219	+1.35(+0.58%)
Feb 16, 2012	231.00	234.90	229.80	234.00	93,718	+3.15(+1.36%)
Feb 15, 2012	232.35	234.00	229.80	230.85	57,963	-1.05(-0.45%)
Feb 14, 2012	233.10	235.80	229.95	231.90	56,480	-2.25(-0.96%)
Feb 13, 2012	227.70	234.30	226.80	234.15	115,668	+8.40(+3.72%)
Feb 10, 2012	227.40	228.82	225.75	225.75	55,699	-3.30(-1.44%)
Feb 09, 2012	228.90	232.50	228.60	229.05	76,296	+0.00(+0.00%)
Feb 08, 2012	227.40	229.05	225.60	229.05	54,221	+2.70(+1.19%)
Feb 07, 2012	224.10	227.25	224.10	226.35	55,779	+1.35(+0.60%)
Feb 06, 2012	227.40	228.15	224.70	225.00	31,843	-2.70(-1.19%)
Feb 03, 2012	225.75	228.00	224.10	227.70	66,502	+2.85(+1.27%)
Feb 02, 2012	223.05	225.45	222.90	224.85	102,940	+2.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.