Indicators

Phx Minerals Inc (NY: PHX )

3.220 -0.050 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1448	0.1489	0.1448	0.1489	41,588	+0.00(+1.05%)
Feb 27, 2002	0.1473	0.1473	0.1473	0.1473	20,310	-0.00(-1.38%)
Feb 26, 2002	0.1468	0.1494	0.1468	0.1494	24,179	+0.00(+2.12%)
Feb 25, 2002	0.1416	0.1468	0.1344	0.1463	117,028	+0.00(+3.28%)
Feb 22, 2002	0.1458	0.1473	0.1344	0.1416	72,538	-0.01(-5.19%)
Feb 21, 2002	0.1494	0.1494	0.1489	0.1494	19,343	+0.00(+0.35%)
Feb 20, 2002	0.1484	0.1489	0.1484	0.1489	20,310	-0.00(-0.35%)
Feb 19, 2002	0.1494	0.1494	0.1494	0.1494	967	+0.00(+0.35%)
Feb 18, 2002	0.1489	0.1489	0.1489	0.1489	1,934	+0.00(+0.00%)
Feb 15, 2002	0.1489	0.1489	0.1489	0.1489	1,934	-0.00(-0.35%)
Feb 14, 2002	0.1494	0.1494	0.1489	0.1494	18,376	+0.00(+0.35%)
Feb 13, 2002	0.1494	0.1494	0.1489	0.1489	18,376	+0.00(+0.00%)
Feb 12, 2002	0.1489	0.1489	0.1463	0.1489	9,671	-0.00(-0.69%)
Feb 11, 2002	0.1499	0.1499	0.1499	0.1499	41,588	+0.00(+0.00%)
Feb 08, 2002	0.1499	0.1499	0.1499	0.1499	21,277	-0.00(-2.36%)
Feb 07, 2002	0.1494	0.1541	0.1489	0.1535	34,818	+0.00(+2.77%)
Feb 06, 2002	0.1541	0.1541	0.1448	0.1494	38,687	-0.00(-0.34%)
Feb 05, 2002	0.1499	0.1551	0.1499	0.1499	81,242	+0.00(+0.00%)
Feb 04, 2002	0.1546	0.1546	0.1499	0.1499	100,586	-0.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.