Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.94	21.02	20.50	20.97	3,021,149	+0.16(+0.75%)
Feb 26, 2015	21.48	21.63	20.55	20.81	4,813,891	-1.09(-4.99%)
Feb 25, 2015	20.78	22.04	20.78	21.91	6,022,772	+0.02(+0.09%)
Feb 24, 2015	22.28	22.32	21.72	21.89	3,512,354	-0.14(-0.62%)
Feb 23, 2015	21.94	22.40	21.72	22.02	2,274,139	-0.29(-1.31%)
Feb 20, 2015	22.23	22.39	21.95	22.32	2,604,064	+0.09(+0.39%)
Feb 19, 2015	21.50	22.41	21.38	22.23	1,749,156	+0.08(+0.35%)
Feb 18, 2015	22.08	22.64	21.89	22.15	2,004,299	-0.27(-1.22%)
Feb 17, 2015	21.83	22.54	21.72	22.42	2,448,141	+0.39(+1.77%)
Feb 13, 2015	21.55	22.03	22.03	22.03	3,601,005	+0.88(+4.15%)
Feb 12, 2015	21.43	21.85	21.15	21.16	3,557,980	+0.32(+1.55%)
Feb 11, 2015	21.07	21.07	20.19	20.83	3,271,647	-0.61(-2.87%)
Feb 10, 2015	21.14	21.55	20.69	21.45	3,570,859	+0.33(+1.57%)
Feb 09, 2015	21.49	21.73	21.05	21.12	2,841,056	-0.26(-1.23%)
Feb 06, 2015	21.42	21.56	21.04	21.38	3,019,669	+0.21(+1.01%)
Feb 05, 2015	21.01	21.22	20.70	21.16	3,387,759	+0.49(+2.36%)
Feb 04, 2015	20.86	21.26	20.41	20.68	3,503,114	-0.62(-2.93%)
Feb 03, 2015	21.07	21.70	20.69	21.30	3,810,201	+0.60(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.