Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.946	10.05	9.417	9.564	44,674,060	-0.98(-9.29%)
Feb 26, 2016	11.11	11.41	10.42	10.54	7,166,532	+0.14(+1.32%)
Feb 25, 2016	9.888	10.85	9.799	10.41	8,091,277	+0.28(+2.81%)
Feb 24, 2016	9.476	10.15	9.417	10.12	4,563,559	+0.31(+3.20%)
Feb 23, 2016	10.78	10.81	9.760	9.809	5,595,464	-1.20(-10.86%)
Feb 22, 2016	10.86	11.20	10.39	11.00	4,914,150	+0.70(+6.75%)
Feb 19, 2016	10.09	10.58	9.770	10.31	6,349,341	-0.05(-0.47%)
Feb 18, 2016	10.99	11.10	9.770	10.36	5,329,834	-0.43(-4.00%)
Feb 17, 2016	9.907	10.92	9.731	10.79	5,332,552	+0.87(+8.79%)
Feb 16, 2016	10.51	10.65	9.643	9.917	5,108,584	-0.45(-4.35%)
Feb 12, 2016	10.55	10.37	10.37	10.37	4,329,785	+0.00(+0.00%)
Feb 11, 2016	10.12	10.57	9.946	10.37	4,891,523	-0.03(-0.28%)
Feb 10, 2016	10.49	11.25	9.971	10.40	4,129,513	-0.31(-2.93%)
Feb 09, 2016	10.96	11.18	10.09	10.71	4,944,813	-0.62(-5.45%)
Feb 08, 2016	11.00	11.42	10.68	11.33	5,261,186	-0.06(-0.52%)
Feb 05, 2016	11.57	11.75	10.75	11.39	4,942,103	-0.47(-3.97%)
Feb 04, 2016	11.91	12.33	11.48	11.86	4,979,244	+0.06(+0.50%)
Feb 03, 2016	11.46	11.80	10.53	11.80	5,225,628	+0.60(+5.34%)
Feb 02, 2016	11.50	11.53	10.93	11.20	4,853,477	-0.76(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.