Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.476	8.555	8.285	8.447	8,807,380	+0.02(+0.23%)
Feb 27, 2018	8.761	8.966	8.408	8.427	8,002,996	-0.41(-4.66%)
Feb 26, 2018	8.790	8.966	8.672	8.839	8,871,645	+0.13(+1.46%)
Feb 23, 2018	8.574	8.810	8.516	8.712	4,867,802	+0.25(+3.01%)
Feb 22, 2018				8.457	4,314,741	+0.33(+4.10%)
Feb 21, 2018	8.467	8.584	8.114	8.124	6,680,675	-0.37(-4.38%)
Feb 20, 2018	8.565	8.849	8.437	8.496	8,136,156	-0.01(-0.12%)
Feb 16, 2018		8.506	8.506	8.506	0	+0.31(+3.83%)
Feb 15, 2018	7.830	8.525	7.830	8.192	12,309,616	+0.44(+5.69%)
Feb 14, 2018	7.212	7.839	7.203	7.751	5,496,165	+0.39(+5.33%)
Feb 13, 2018			7.261	7.359	8,375,554	-0.28(-3.72%)
Feb 12, 2018	7.496	7.692	7.379	7.643	6,419,306	+0.28(+3.86%)
Feb 09, 2018	7.526	7.565	6.899	7.359	9,331,461	-0.15(-1.96%)
Feb 08, 2018	7.751	7.844	7.511	7.506	11,018,577	-0.21(-2.67%)
Feb 07, 2018	8.271	8.310	7.614	7.712	10,360,682	-0.55(-6.64%)
Feb 06, 2018	8.153	8.496	8.016	8.261	6,392,952	-0.13(-1.52%)
Feb 05, 2018	8.555	8.663	8.272	8.388	4,427,041	-0.34(-3.93%)
Feb 02, 2018	9.084	9.133	8.682	8.731	13,648,800	-0.60(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.