Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.741	7.800	7.438	7.604	7,014,770	-0.10(-1.27%)
Feb 27, 2019	7.800	7.908	7.683	7.702	4,578,969	-0.04(-0.51%)
Feb 26, 2019	7.859	7.996	7.732	7.741	4,837,992	-0.19(-2.35%)
Feb 25, 2019	7.830	8.026	7.820	7.928	6,266,744	+0.13(+1.63%)
Feb 22, 2019	7.908	7.947	7.702	7.800	3,170,114	+0.01(+0.13%)
Feb 21, 2019	7.751	7.937	7.438	7.790	8,211,735	-0.24(-2.93%)
Feb 20, 2019	8.114	8.182	7.957	8.026	3,442,488	-0.09(-1.09%)
Feb 19, 2019	8.163	8.241	8.094	8.114	2,410,397	-0.09(-1.08%)
Feb 15, 2019	8.153	8.305	8.114	8.202	4,092,524	+0.13(+1.58%)
Feb 14, 2019	7.849	8.202	7.849	8.075	7,345,316	+0.16(+1.98%)
Feb 13, 2019	7.937	8.094	7.810	7.918	3,173,682	+0.06(+0.75%)
Feb 12, 2019	7.898	8.026	7.781	7.859	2,869,072	+0.10(+1.26%)
Feb 11, 2019	7.506	7.790	7.487	7.761	5,756,724	+0.17(+2.19%)
Feb 08, 2019	7.614	7.614	7.330	7.594	4,460,713	-0.01(-0.13%)
Feb 07, 2019	7.869	7.888	7.531	7.604	4,959,073	-0.29(-3.72%)
Feb 06, 2019	7.947	8.065	7.888	7.898	2,130,799	-0.06(-0.74%)
Feb 05, 2019	8.271	8.290	7.898	7.957	7,789,728	-0.33(-4.02%)
Feb 04, 2019	8.182	8.359	8.104	8.290	7,659,418	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.