Indicators

Ultrashort QQQ -2X ETF (NY: QID )

42.39 -0.96 (-2.21%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.330	9.480	9.252	9.300	20,788,448	-0.16(-1.69%)
Feb 28, 2024	9.450	9.500	9.397	9.460	13,198,198	+0.11(+1.18%)
Feb 27, 2024	9.350	9.465	9.335	9.350	13,490,647	-0.05(-0.53%)
Feb 26, 2024	9.350	9.410	9.310	9.400	14,482,590	+0.02(+0.21%)
Feb 23, 2024	9.260	9.425	9.220	9.380	18,845,476	+0.06(+0.64%)
Feb 22, 2024	9.480	9.530	9.271	9.320	22,776,676	-0.57(-5.76%)
Feb 21, 2024	9.950	10.08	9.890	9.890	20,945,758	+0.07(+0.71%)
Feb 20, 2024	9.760	9.990	9.690	9.820	21,931,858	+0.16(+1.66%)
Feb 16, 2024	9.480	9.691	9.470	9.660	20,169,812	+0.17(+1.79%)
Feb 15, 2024	9.510	9.630	9.460	9.490	16,430,351	-0.03(-0.32%)
Feb 14, 2024	9.630	9.730	9.510	9.520	19,271,048	-0.22(-2.26%)
Feb 13, 2024	9.790	9.880	9.620	9.740	22,979,204	+0.30(+3.18%)
Feb 12, 2024	9.380	9.470	9.280	9.440	16,593,062	+0.07(+0.75%)
Feb 09, 2024	9.500	9.540	9.330	9.370	13,730,966	-0.18(-1.88%)
Feb 08, 2024	9.580	9.610	9.510	9.550	12,145,046	-0.02(-0.21%)
Feb 07, 2024	9.650	9.710	9.540	9.570	13,832,629	-0.21(-2.15%)
Feb 06, 2024	9.680	9.880	9.654	9.780	20,294,904	+0.04(+0.41%)
Feb 05, 2024	9.700	9.890	9.680	9.740	21,835,212	+0.05(+0.52%)
Feb 02, 2024	9.950	10.00	9.640	9.690	32,176,308	-0.34(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.