Indicators

Radian Group Inc (NY: RDN )

30.65 +0.68 (+2.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.087	6.121	5.924	6.053	3,314,353	+0.02(+0.28%)
Feb 25, 2011	6.113	6.139	5.941	6.036	3,120,390	-0.01(-0.14%)
Feb 24, 2011	5.864	6.121	5.864	6.044	6,138,516	+0.17(+2.92%)
Feb 23, 2011	6.027	6.104	5.830	5.873	5,481,220	-0.14(-2.28%)
Feb 22, 2011	6.181	6.259	5.967	6.010	5,977,906	-0.32(-5.01%)
Feb 18, 2011	6.396	6.404	6.241	6.327	4,811,360	-0.10(-1.60%)
Feb 17, 2011	6.499	6.584	6.413	6.430	4,808,391	-0.09(-1.32%)
Feb 16, 2011	6.679	6.790	6.473	6.516	5,388,662	-0.08(-1.14%)
Feb 15, 2011	6.625	6.805	6.574	6.591	6,937,170	-0.07(-1.03%)
Feb 14, 2011	6.934	6.976	6.617	6.659	6,038,018	-0.22(-3.24%)
Feb 11, 2011	6.471	7.028	6.411	6.882	26,092,188	+0.81(+13.42%)
Feb 10, 2011	5.957	6.145	5.948	6.068	4,230,516	+0.09(+1.43%)
Feb 09, 2011	6.205	6.325	5.982	5.982	6,321,511	-0.19(-3.06%)
Feb 08, 2011	5.828	6.214	5.777	6.171	8,138,427	+0.34(+5.88%)
Feb 07, 2011	5.854	5.939	5.768	5.828	6,750,400	-0.02(-0.29%)
Feb 04, 2011	6.085	6.162	5.828	5.845	8,341,830	-0.25(-4.08%)
Feb 03, 2011	5.742	6.162	5.639	6.094	27,334,460	-0.21(-3.27%)
Feb 02, 2011	6.351	6.437	6.197	6.299	10,375,578	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.