Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.06 +0.11 (+0.14%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.52	19.55	19.42	19.44	117,828	-0.01(-0.05%)
Feb 25, 2005	19.23	19.45	19.23	19.45	7,195	+0.26(+1.38%)
Feb 24, 2005	19.11	19.18	18.98	19.18	10,793	+0.07(+0.34%)
Feb 23, 2005	19.16	19.18	19.10	19.11	66,559	+0.09(+0.46%)
Feb 22, 2005	19.27	19.32	19.03	19.03	62,961	-0.34(-1.76%)
Feb 18, 2005	19.44	19.45	19.36	19.37	24,285	-0.11(-0.58%)
Feb 17, 2005	19.67	19.67	19.48	19.48	43,173	-0.16(-0.83%)
Feb 16, 2005	19.50	19.64	19.48	19.64	60,263	-0.01(-0.04%)
Feb 15, 2005	19.67	19.67	19.65	19.65	4,497	+0.12(+0.63%)
Feb 14, 2005	19.53	19.57	19.50	19.53	9,893	-0.00(-0.01%)
Feb 11, 2005	19.26	19.53	19.20	19.53	25,184	+0.21(+1.06%)
Feb 10, 2005	19.31	19.32	19.21	19.32	17,989	+0.01(+0.07%)
Feb 09, 2005	19.41	19.41	19.31	19.31	6,296	-0.21(-1.07%)
Feb 08, 2005	19.57	19.57	19.49	19.52	15,290	+0.02(+0.10%)
Feb 07, 2005	19.50	19.61	19.50	19.50	12,592	+0.04(+0.22%)
Feb 04, 2005	19.41	19.46	19.41	19.46	4,497	+0.18(+0.93%)
Feb 03, 2005	19.25	19.28	19.25	19.28	25,184	-0.05(-0.26%)
Feb 02, 2005	19.23	19.36	19.20	19.33	49,469	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.