Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.341	8.620	8.252	8.590	8,440,451	+0.24(+2.88%)
Feb 26, 2016	8.686	8.716	8.333	8.349	3,304,748	-0.31(-3.57%)
Feb 25, 2016	8.466	8.666	8.451	8.658	2,675,202	+0.11(+1.24%)
Feb 24, 2016	8.393	8.612	8.318	8.552	2,072,935	+0.07(+0.84%)
Feb 23, 2016	8.401	8.559	8.334	8.481	2,665,822	+0.04(+0.43%)
Feb 22, 2016	8.399	8.466	8.243	8.444	4,539,996	+0.11(+1.29%)
Feb 19, 2016	8.263	8.342	8.220	8.336	2,194,097	+0.05(+0.64%)
Feb 18, 2016	8.300	8.399	8.154	8.283	3,940,806	+0.00(+0.02%)
Feb 17, 2016	8.190	8.331	7.976	8.281	11,441,632	+0.09(+1.11%)
Feb 16, 2016	7.511	8.300	7.511	8.190	9,457,502	+0.74(+9.94%)
Feb 12, 2016	7.234	7.450	7.450	7.450	7,666,604	+0.22(+3.03%)
Feb 11, 2016	7.184	7.324	7.078	7.231	4,955,839	-0.02(-0.34%)
Feb 10, 2016	7.197	7.519	7.086	7.256	3,228,552	+0.12(+1.72%)
Feb 09, 2016	7.506	7.506	7.078	7.133	4,121,549	-0.37(-4.95%)
Feb 08, 2016	7.478	7.551	7.325	7.505	6,028,260	-0.05(-0.70%)
Feb 05, 2016	7.978	7.978	7.534	7.558	5,413,480	-0.40(-5.05%)
Feb 04, 2016	8.134	8.134	7.856	7.959	3,619,196	-0.17(-2.14%)
Feb 03, 2016	8.134	8.160	8.024	8.134	4,951,574	+0.05(+0.62%)
Feb 02, 2016	8.215	8.255	7.964	8.084	4,655,639	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.