Indicators

US REIT Ishares Core ETF (NY: USRT )

52.10 -0.15 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.20	34.54	34.20	34.48	5,212	+0.23(+0.67%)
Feb 26, 2015	34.47	34.47	34.17	34.25	14,096	-0.29(-0.84%)
Feb 25, 2015	34.57	34.86	34.54	34.54	15,585	+0.09(+0.25%)
Feb 24, 2015	34.95	34.95	34.39	34.45	12,337	-0.60(-1.71%)
Feb 23, 2015	34.99	35.16	34.98	35.05	7,711	+0.16(+0.46%)
Feb 20, 2015	34.59	34.89	34.59	34.89	6,623	+0.33(+0.96%)
Feb 19, 2015	35.12	35.12	34.54	34.56	34,033	-0.71(-2.02%)
Feb 18, 2015	34.97	35.28	34.80	35.27	6,669	+0.28(+0.81%)
Feb 17, 2015	35.23	35.34	34.94	34.99	3,989	-0.09(-0.26%)
Feb 13, 2015	35.37	35.08	35.08	35.08	8,265	-0.25(-0.71%)
Feb 12, 2015	35.04	35.33	34.88	35.33	8,651	+0.37(+1.06%)
Feb 11, 2015	35.11	35.15	34.72	34.96	12,560	-0.06(-0.18%)
Feb 10, 2015	34.87	35.05	34.71	35.02	6,188	+0.06(+0.19%)
Feb 09, 2015	34.99	35.07	34.91	34.96	11,307	-0.02(-0.06%)
Feb 06, 2015	35.38	35.45	34.98	34.98	5,719	-1.07(-2.97%)
Feb 05, 2015	35.74	36.05	35.74	36.05	11,453	+0.44(+1.22%)
Feb 04, 2015	35.66	35.77	35.51	35.61	36,098	-0.17(-0.48%)
Feb 03, 2015	35.59	35.78	35.40	35.78	5,798	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.