Indicators

US REIT Ishares Core ETF (NY: USRT )

52.10 -0.15 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.38	33.64	33.32	33.38	10,965	+0.06(+0.17%)
Feb 26, 2016	33.44	33.47	33.32	33.32	4,491	-0.12(-0.37%)
Feb 25, 2016	33.06	33.47	33.06	33.45	15,983	+0.60(+1.84%)
Feb 24, 2016	32.68	32.94	32.57	32.84	9,309	-0.03(-0.09%)
Feb 23, 2016	32.92	33.17	32.87	32.87	19,024	-0.12(-0.36%)
Feb 22, 2016	32.79	33.21	32.79	32.99	9,916	+0.32(+0.97%)
Feb 19, 2016	32.63	32.67	32.63	32.67	2,117	+0.16(+0.48%)
Feb 18, 2016	32.18	32.52	32.18	32.52	12,954	+0.23(+0.71%)
Feb 17, 2016	32.35	32.35	32.28	32.29	3,076	+0.39(+1.23%)
Feb 16, 2016	31.66	31.89	31.54	31.89	6,916	+0.53(+1.68%)
Feb 12, 2016	31.28	31.37	31.37	31.37	5,671	+0.26(+0.83%)
Feb 11, 2016	31.04	31.11	31.04	31.11	2,980	-0.41(-1.29%)
Feb 10, 2016	31.30	31.76	31.30	31.52	33,145	+0.23(+0.72%)
Feb 09, 2016	31.43	31.62	31.04	31.29	2,957	-0.42(-1.32%)
Feb 08, 2016	32.52	32.52	31.27	31.71	3,502	-1.21(-3.67%)
Feb 05, 2016	33.29	33.29	32.92	32.92	789	-0.60(-1.79%)
Feb 04, 2016	33.57	33.57	33.44	33.52	27,491	+0.07(+0.22%)
Feb 03, 2016	33.24	33.52	33.03	33.44	2,861	+0.16(+0.48%)
Feb 02, 2016	33.20	33.31	33.19	33.28	4,638	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.