Indicators

Johnson & Johnson (NY: JNJ )

166.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.65	41.68	40.54	41.67	29,462,244	+1.22(+3.02%)
Feb 25, 2011	40.64	40.66	40.26	40.45	17,495,444	-0.05(-0.12%)
Feb 24, 2011	40.65	40.67	40.36	40.50	17,509,146	-0.09(-0.23%)
Feb 23, 2011	40.84	41.06	40.58	40.59	18,002,804	-0.17(-0.43%)
Feb 22, 2011	40.79	40.99	40.63	40.77	16,440,083	-0.31(-0.75%)
Feb 18, 2011	40.93	41.15	40.70	41.08	18,437,652	+0.22(+0.53%)
Feb 17, 2011	40.58	40.95	40.55	40.86	10,613,433	+0.18(+0.45%)
Feb 16, 2011	40.74	40.83	40.67	40.68	14,023,151	-0.07(-0.16%)
Feb 15, 2011	40.73	40.80	40.65	40.75	12,754,118	-0.05(-0.13%)
Feb 14, 2011	40.79	40.99	40.77	40.80	12,097,380	+0.00(+0.00%)
Feb 11, 2011	40.83	41.12	40.67	40.80	14,328,786	-0.15(-0.38%)
Feb 10, 2011	40.76	41.05	40.61	40.95	12,847,749	+0.03(+0.08%)
Feb 09, 2011	40.95	40.96	40.76	40.92	12,708,095	-0.04(-0.10%)
Feb 08, 2011	40.96	40.99	40.83	40.96	11,705,392	+0.05(+0.11%)
Feb 07, 2011	40.92	40.99	40.77	40.91	12,229,054	+0.02(+0.05%)
Feb 04, 2011	40.96	40.99	40.77	40.89	14,470,148	-0.01(-0.02%)
Feb 03, 2011	40.77	40.98	40.73	40.90	15,003,438	+0.15(+0.38%)
Feb 02, 2011	40.64	40.84	40.52	40.75	14,868,926	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.