Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 33.85 34.35 33.68 33.70 2,518,760 -0.37(-1.09%)
Feb 27, 2017 33.48 34.54 33.46 34.07 2,677,252 +0.61(+1.82%)
Feb 24, 2017 33.11 33.74 32.97 33.46 2,620,263 -0.01(-0.03%)
Feb 23, 2017 34.14 34.15 32.99 33.47 4,810,510 -0.62(-1.82%)
Feb 22, 2017 33.99 34.80 33.81 34.09 2,760,673 -0.34(-0.99%)
Feb 21, 2017 34.68 35.05 34.27 34.43 2,279,962 -0.24(-0.69%)
Feb 17, 2017 34.67 34.67 34.67 0 -0.10(-0.29%)
Feb 16, 2017 35.69 35.88 34.61 34.77 4,571,237 -0.86(-2.41%)
Feb 15, 2017 36.00 36.75 35.48 35.63 3,086,182 -0.22(-0.61%)
Feb 14, 2017 35.53 36.60 35.39 35.85 4,090,500 +0.31(+0.87%)
Feb 13, 2017 35.74 36.44 35.16 35.54 6,013,145 -0.29(-0.81%)
Feb 10, 2017 37.53 38.42 35.70 35.83 16,022,030 -5.66(-13.64%)
Feb 09, 2017 41.41 41.74 40.76 41.49 4,671,296 +0.08(+0.19%)
Feb 08, 2017 41.69 41.75 40.87 41.41 3,126,650 -0.28(-0.67%)
Feb 07, 2017 41.93 42.15 41.34 41.69 1,794,473 -0.16(-0.38%)
Feb 06, 2017 42.36 42.49 41.63 41.85 1,862,726 -0.47(-1.11%)
Feb 03, 2017 42.67 43.00 42.03 42.32 1,342,113 -0.30(-0.70%)
Feb 02, 2017 42.68 43.41 42.25 42.62 1,465,307 -0.28(-0.65%)
Feb 01, 2017 41.98 43.00 41.76 42.90 1,787,493 +1.12(+2.68%)
Jan 31, 2017 41.35 41.86 40.86 41.78 987,674 +0.09(+0.22%)
Jan 30, 2017 42.36 42.42 41.03 41.69 1,859,813 -0.72(-1.70%)
Jan 27, 2017 42.75 42.75 42.05 42.41 1,176,539 -0.34(-0.80%)
Jan 26, 2017 42.50 43.03 42.41 42.75 2,187,442 +0.22(+0.52%)
Jan 25, 2017 42.57 42.69 42.00 42.53 843,673 +0.12(+0.28%)
Jan 24, 2017 41.54 42.58 41.50 42.41 1,629,514 +0.88(+2.12%)
Jan 23, 2017 40.99 41.78 40.83 41.53 1,553,151 +0.47(+1.14%)
Jan 20, 2017 40.90 41.19 40.50 41.06 1,402,410 +0.14(+0.34%)
Jan 19, 2017 40.75 41.02 40.57 40.92 1,330,531 +0.20(+0.49%)
Jan 18, 2017 40.50 40.75 40.24 40.72 1,012,142 +0.36(+0.89%)
Jan 17, 2017 40.39 40.72 40.10 40.36 925,261 -0.58(-1.42%)
Jan 13, 2017 40.94 40.94 40.94 0 +0.25(+0.61%)
Jan 12, 2017 40.43 40.76 39.96 40.69 1,131,189 -0.01(-0.02%)
Jan 11, 2017 40.02 40.76 39.96 40.70 1,146,678 +0.30(+0.74%)
Jan 10, 2017 40.38 41.24 40.37 40.40 1,977,190 +0.26(+0.65%)
Jan 09, 2017 39.49 40.41 39.31 40.14 1,719,388 +0.83(+2.11%)
Jan 06, 2017 39.80 39.96 39.21 39.31 1,230,710 -0.31(-0.78%)
Jan 05, 2017 39.20 40.18 38.81 39.62 2,310,862 +0.20(+0.51%)
Jan 04, 2017 38.28 39.44 38.28 39.42 2,228,251 +1.20(+3.14%)
Jan 03, 2017 38.50 39.14 37.56 38.22 2,391,414 +0.09(+0.24%)
Dec 30, 2016 38.13 38.13 38.13 0 -0.55(-1.42%)
Dec 29, 2016 38.82 39.03 38.24 38.68 1,864,097 -0.10(-0.26%)
Dec 28, 2016 41.01 41.17 38.72 38.78 4,199,562 -1.17(-2.93%)
Dec 27, 2016 38.40 40.67 38.08 39.95 4,314,641 +1.95(+5.13%)
Dec 23, 2016 38.00 38.00 38.00 0 -0.23(-0.60%)
Dec 22, 2016 39.18 39.95 38.09 38.23 3,679,599 -0.52(-1.34%)
Dec 21, 2016 37.34 39.87 37.33 38.75 6,190,831 +1.61(+4.33%)
Dec 20, 2016 35.63 37.57 35.63 37.14 2,171,344 +1.53(+4.30%)
Dec 19, 2016 35.81 36.80 35.52 35.61 1,273,710 -0.22(-0.61%)
Dec 16, 2016 35.29 35.87 35.03 35.83 1,405,248 +0.40(+1.13%)
Dec 15, 2016 35.27 35.96 34.62 35.43 1,728,233 +0.12(+0.34%)
Dec 14, 2016 35.93 36.11 35.08 35.31 1,345,893 -0.60(-1.67%)
Dec 13, 2016 35.65 36.60 35.52 35.91 1,479,096 +0.74(+2.10%)
Dec 12, 2016 35.74 35.94 35.10 35.17 853,380 -0.92(-2.55%)
Dec 09, 2016 36.34 36.56 36.00 36.09 1,025,670 -0.16(-0.44%)
Dec 08, 2016 36.10 36.30 35.22 36.25 1,545,132 +0.14(+0.39%)
Dec 07, 2016 36.40 36.69 36.05 36.11 1,402,460 -0.15(-0.41%)
Dec 06, 2016 36.70 36.76 35.88 36.26 1,111,376 -0.23(-0.63%)
Dec 05, 2016 36.32 36.94 35.98 36.49 955,458 +0.34(+0.94%)
Dec 02, 2016 36.17 36.69 35.61 36.15 931,999 -0.11(-0.30%)
Dec 01, 2016 37.10 37.39 35.51 36.26 1,777,523 -0.94(-2.53%)
Nov 30, 2016 38.36 38.43 36.70 37.20 1,425,712 -1.11(-2.90%)
Nov 29, 2016 38.10 38.63 37.77 38.31 1,087,411 +0.25(+0.66%)
Nov 28, 2016 38.28 38.65 38.02 38.06 629,481 -0.45(-1.17%)
Nov 25, 2016 39.01 39.33 38.21 38.51 538,633 -0.48(-1.23%)
Nov 23, 2016 38.99 38.99 38.99 0 +0.65(+1.70%)
Nov 22, 2016 37.71 38.64 37.13 38.34 2,156,349 +0.01(+0.03%)
Nov 21, 2016 38.48 39.28 38.15 38.33 1,856,605 +0.04(+0.10%)
Nov 18, 2016 37.47 38.71 37.05 38.29 1,453,593 +0.78(+2.08%)
Nov 17, 2016 36.58 37.54 36.13 37.51 1,218,362 +1.00(+2.74%)
Nov 16, 2016 36.38 36.82 35.98 36.51 1,419,619 -0.11(-0.30%)
Nov 15, 2016 35.95 37.73 35.94 36.62 2,186,938 +0.90(+2.52%)
Nov 14, 2016 36.54 37.13 35.25 35.72 3,121,838 -0.57(-1.57%)
Nov 11, 2016 35.85 36.50 35.21 36.29 2,742,202 +0.22(+0.61%)
Nov 10, 2016 38.44 38.82 35.76 36.07 3,796,396 -2.22(-5.80%)
Nov 09, 2016 37.16 38.50 36.70 38.29 2,195,507 +0.30(+0.79%)
Nov 08, 2016 37.06 38.50 36.86 37.99 2,440,235 +0.78(+2.10%)
Nov 07, 2016 36.74 37.29 36.69 37.21 2,134,557 +1.07(+2.96%)
Nov 04, 2016 35.94 36.82 35.53 36.14 2,759,431 +0.58(+1.63%)
Nov 03, 2016 35.59 36.16 34.54 35.56 3,432,322 -0.15(-0.42%)
Nov 02, 2016 36.11 38.24 35.01 35.71 9,843,226 +3.23(+9.94%)
Nov 01, 2016 32.76 33.17 32.00 32.48 3,692,303 -0.18(-0.55%)
Oct 31, 2016 32.44 32.83 32.24 32.66 1,623,863 +0.37(+1.15%)
Oct 28, 2016 32.92 33.18 32.09 32.29 1,481,442 -0.45(-1.37%)
Oct 27, 2016 33.60 33.66 32.65 32.74 2,211,486 -0.75(-2.24%)
Oct 26, 2016 33.87 34.08 33.23 33.49 2,125,229 -0.46(-1.35%)
Oct 25, 2016 34.29 34.96 33.72 33.95 3,197,182 -0.53(-1.54%)
Oct 24, 2016 33.69 34.76 33.47 34.48 2,855,396 +1.08(+3.23%)
Oct 21, 2016 34.07 34.30 33.24 33.40 3,369,939 -0.95(-2.77%)
Oct 20, 2016 34.93 34.96 33.80 34.35 4,385,680 -0.73(-2.08%)
Oct 19, 2016 35.84 36.25 35.06 35.08 3,715,983 -0.72(-2.01%)
Oct 18, 2016 37.29 37.29 35.71 35.80 3,535,413 -0.84(-2.29%)
Oct 17, 2016 36.47 37.36 36.47 36.64 1,994,135 +0.14(+0.38%)
Oct 14, 2016 37.93 38.06 36.43 36.50 2,614,348 -1.01(-2.69%)
Oct 13, 2016 38.49 38.50 36.86 37.51 3,551,885 -1.31(-3.37%)
Oct 12, 2016 39.56 39.75 38.77 38.82 1,488,653 -0.65(-1.65%)
Oct 11, 2016 41.03 41.19 39.20 39.47 1,663,192 -1.64(-3.99%)
Oct 10, 2016 40.59 41.40 40.59 41.11 1,016,397 +0.45(+1.11%)
Oct 07, 2016 41.08 41.30 40.45 40.66 1,178,785 -0.47(-1.14%)
Oct 06, 2016 41.62 42.09 40.51 41.13 2,036,758 -1.03(-2.44%)
Oct 05, 2016 42.22 43.36 41.97 42.16 2,379,002 +0.06(+0.14%)
Oct 04, 2016 41.85 42.16 41.17 42.10 1,787,559 +0.26(+0.62%)
Oct 03, 2016 41.55 41.93 40.96 41.84 1,829,662 +0.14(+0.34%)
Sep 30, 2016 40.98 41.94 40.93 41.70 2,003,554 +0.72(+1.76%)
Sep 29, 2016 41.72 41.85 40.65 40.98 1,346,245 -0.73(-1.75%)
Sep 28, 2016 41.76 41.76 40.38 41.71 1,959,257 +0.04(+0.10%)
Sep 27, 2016 39.61 41.77 39.39 41.67 4,220,128 +2.23(+5.65%)
Sep 26, 2016 39.20 40.70 38.05 39.44 4,334,731 +0.06(+0.15%)
Sep 23, 2016 38.99 41.47 38.91 39.38 6,651,887 +0.92(+2.39%)
Sep 22, 2016 38.70 38.95 38.23 38.46 1,074,507 -0.06(-0.16%)
Sep 21, 2016 37.48 38.57 37.40 38.52 1,232,643 +1.30(+3.49%)
Sep 20, 2016 37.58 37.78 37.10 37.22 937,371 -0.07(-0.19%)
Sep 19, 2016 38.19 38.38 37.04 37.29 1,296,610 -0.66(-1.74%)
Sep 16, 2016 38.17 38.26 37.56 37.95 1,212,689 -0.19(-0.50%)
Sep 15, 2016 37.32 38.30 36.65 38.14 1,456,935 +0.96(+2.58%)
Sep 14, 2016 37.28 37.61 37.05 37.18 952,149 +0.28(+0.76%)
Sep 13, 2016 37.58 38.00 36.35 36.90 1,953,430 -1.03(-2.72%)
Sep 12, 2016 36.52 38.00 36.04 37.93 1,892,800 +0.54(+1.44%)
Sep 09, 2016 38.00 38.35 37.09 37.39 2,388,299 -0.85(-2.22%)
Sep 08, 2016 38.92 38.94 38.18 38.24 1,356,129 -0.81(-2.07%)
Sep 07, 2016 39.84 39.88 38.79 39.05 1,586,730 -0.79(-1.98%)
Sep 06, 2016 39.08 39.96 39.00 39.84 1,705,308 +1.06(+2.73%)
Sep 02, 2016 39.02 38.78 38.78 38.78 872,300 -0.11(-0.28%)
Sep 01, 2016 38.43 39.24 38.21 38.89 1,671,927 +0.41(+1.07%)
Aug 31, 2016 38.23 38.52 37.58 38.48 1,234,211 +0.05(+0.13%)
Aug 30, 2016 38.68 39.10 38.20 38.43 1,248,614 -0.20(-0.52%)
Aug 29, 2016 38.15 38.99 38.14 38.63 2,029,158 +0.68(+1.79%)
Aug 26, 2016 37.41 38.06 37.23 37.95 1,549,555 +0.70(+1.88%)
Aug 25, 2016 36.69 37.31 36.26 37.25 1,981,445 +0.41(+1.11%)
Aug 24, 2016 37.87 37.89 36.79 36.84 1,654,481 -0.78(-2.07%)
Aug 23, 2016 37.24 37.93 37.24 37.62 2,567,282 -0.23(-0.61%)
Aug 22, 2016 38.28 38.87 37.73 37.85 1,848,644 -0.71(-1.84%)
Aug 19, 2016 37.54 38.64 37.39 38.56 2,650,855 +0.86(+2.28%)
Aug 18, 2016 36.61 37.88 36.56 37.70 2,761,877 +1.02(+2.78%)
Aug 17, 2016 37.56 37.62 36.53 36.68 3,542,243 -0.86(-2.29%)
Aug 16, 2016 37.28 38.05 37.15 37.54 2,896,530 +0.17(+0.45%)
Aug 15, 2016 38.57 38.75 37.35 37.37 3,303,855 -1.11(-2.88%)
Aug 12, 2016 36.83 38.61 36.73 38.48 5,317,834 +1.41(+3.80%)
Aug 11, 2016 36.95 37.52 36.14 37.07 4,151,573 +0.24(+0.65%)
Aug 10, 2016 36.17 37.57 35.72 36.83 14,988,501 +4.19(+12.84%)
Aug 09, 2016 31.88 32.90 31.47 32.64 5,872,704 +0.96(+3.03%)
Aug 08, 2016 32.43 32.43 31.59 31.68 1,848,416 -0.60(-1.86%)
Aug 05, 2016 31.99 32.66 31.99 32.28 2,010,961 +0.35(+1.10%)
Aug 04, 2016 31.61 32.24 31.29 31.93 1,143,667 +0.25(+0.79%)
Aug 03, 2016 31.35 31.90 31.00 31.68 1,372,129 +0.22(+0.70%)
Aug 02, 2016 31.98 32.19 31.00 31.46 1,640,360 -0.51(-1.60%)
Aug 01, 2016 32.01 32.33 31.40 31.97 1,734,960 -0.20(-0.62%)
Jul 29, 2016 31.56 32.41 31.35 32.17 4,031,553 +0.30(+0.94%)
Jul 28, 2016 30.53 31.87 30.44 31.87 2,650,520 +1.58(+5.22%)
Jul 27, 2016 30.70 30.70 29.87 30.29 2,569,437 -0.37(-1.21%)
Jul 26, 2016 30.40 30.77 30.31 30.66 2,541,507 +0.28(+0.92%)
Jul 25, 2016 29.54 30.51 29.43 30.38 1,942,930 +0.64(+2.15%)
Jul 22, 2016 29.16 29.80 28.77 29.74 1,148,921 +0.59(+2.02%)
Jul 21, 2016 29.50 29.74 28.94 29.15 1,109,236 -0.30(-1.02%)
Jul 20, 2016 28.99 29.78 28.75 29.45 1,555,283 +0.26(+0.89%)
Jul 19, 2016 29.50 29.81 28.94 29.19 1,080,032 -0.48(-1.62%)
Jul 18, 2016 29.57 30.00 29.34 29.67 1,824,005 +0.21(+0.71%)
Jul 15, 2016 28.92 29.55 28.68 29.46 1,259,970 +0.61(+2.11%)
Jul 14, 2016 29.29 29.72 28.83 28.85 1,367,561 -0.19(-0.65%)
Jul 13, 2016 29.49 29.90 28.89 29.04 2,999,078 -1.34(-4.41%)
Jul 12, 2016 30.05 30.60 29.84 30.38 2,214,408 +0.56(+1.88%)
Jul 11, 2016 30.55 30.70 29.58 29.82 2,410,245 -0.48(-1.58%)
Jul 08, 2016 30.22 30.04 30.04 30.30 1,780,692 +0.26(+0.87%)
Jul 07, 2016 29.76 30.09 29.49 30.04 1,405,585 +0.54(+1.83%)
Jul 06, 2016 29.17 29.68 28.95 29.50 2,365,753 +0.02(+0.07%)
Jul 05, 2016 30.33 30.48 29.37 29.48 2,307,191 -0.93(-3.06%)
Jul 01, 2016 30.67 30.41 30.41 30.41 2,346,700 +0.05(+0.16%)
Jun 30, 2016 29.69 30.54 29.23 30.36 5,232,825 +1.16(+3.97%)
Jun 29, 2016 28.32 29.32 27.90 29.20 3,266,698 +1.33(+4.77%)
Jun 28, 2016 27.16 28.08 27.16 27.87 2,204,850 +1.24(+4.66%)
Jun 27, 2016 27.70 27.80 26.35 26.63 3,019,601 -1.60(-5.67%)
Jun 24, 2016 28.32 29.25 28.15 28.23 2,760,136 -1.50(-5.05%)
Jun 23, 2016 28.84 29.76 28.67 29.73 2,006,999 +1.43(+5.05%)
Jun 22, 2016 28.48 28.69 28.08 28.30 1,791,362 -0.26(-0.91%)
Jun 21, 2016 28.53 28.67 27.91 28.56 1,430,285 +0.12(+0.42%)
Jun 20, 2016 28.17 29.05 28.02 28.44 3,785,786 +1.52(+5.65%)
Jun 17, 2016 26.77 27.02 26.55 26.92 1,314,666 +0.15(+0.56%)
Jun 16, 2016 26.80 27.08 26.19 26.77 1,402,491 -0.18(-0.67%)
Jun 15, 2016 26.59 27.45 26.53 26.95 1,499,183 +0.42(+1.58%)
Jun 14, 2016 26.68 27.28 25.93 26.53 1,612,300 -0.11(-0.41%)
Jun 13, 2016 27.67 27.77 26.39 26.64 2,384,003 -0.19(-0.71%)
Jun 10, 2016 27.40 27.45 26.60 26.83 1,629,822 -1.11(-3.97%)
Jun 09, 2016 27.55 28.28 27.50 27.94 1,928,480 +0.23(+0.83%)
Jun 08, 2016 27.11 27.80 27.10 27.71 1,668,154 +0.66(+2.44%)
Jun 07, 2016 27.17 27.40 26.58 27.05 1,343,635 -0.13(-0.48%)
Jun 06, 2016 26.66 27.49 26.54 27.18 2,096,301 +0.57(+2.14%)
Jun 03, 2016 26.70 26.81 26.12 26.61 1,633,608 +0.09(+0.34%)
Jun 02, 2016 25.92 26.68 25.90 26.52 1,381,799 +0.33(+1.26%)
Jun 01, 2016 26.02 26.28 25.46 26.19 1,353,388 +0.00(+0.00%)
May 31, 2016 25.87 26.44 25.76 26.19 1,579,194 +0.33(+1.28%)
May 27, 2016 25.59 25.86 25.86 25.86 857,100 +0.20(+0.78%)
May 26, 2016 25.63 26.15 25.19 25.66 1,530,128 -0.04(-0.16%)
May 25, 2016 25.36 25.86 24.81 25.70 2,748,600 +0.32(+1.26%)
May 24, 2016 25.06 25.50 24.89 25.38 1,675,044 +0.48(+1.93%)
May 23, 2016 24.71 25.52 24.71 24.90 2,360,141 -0.30(-1.19%)
May 20, 2016 25.02 25.43 24.77 25.20 2,186,760 +0.50(+2.02%)
May 19, 2016 24.94 25.09 24.39 24.70 2,044,013 -0.28(-1.12%)
May 18, 2016 25.11 25.68 24.73 24.98 1,695,649 -0.23(-0.91%)
May 17, 2016 25.24 25.50 25.06 25.21 1,885,368 +0.03(+0.12%)
May 16, 2016 25.49 26.21 25.07 25.18 2,737,305 -0.14(-0.55%)
May 13, 2016 24.66 25.59 24.61 25.32 2,535,948 +0.82(+3.35%)
May 12, 2016 25.28 25.33 23.92 24.50 4,662,305 -0.81(-3.20%)
May 11, 2016 26.17 26.18 25.28 25.31 3,981,830 -1.01(-3.84%)
May 10, 2016 25.89 26.45 25.77 26.32 3,851,659 +0.48(+1.86%)
May 09, 2016 26.52 27.44 25.42 25.84 6,921,804 -0.66(-2.49%)
May 06, 2016 24.01 26.75 23.66 26.50 16,462,339 +5.08(+23.72%)
May 05, 2016 21.72 22.10 21.26 21.42 4,922,943 -0.22(-1.02%)
May 04, 2016 21.91 22.30 21.53 21.64 3,303,314 -0.51(-2.30%)
May 03, 2016 22.54 22.67 21.58 22.15 5,533,519 +0.64(+2.98%)
May 02, 2016 21.07 21.81 20.77 21.51 2,039,011 +0.51(+2.43%)
Apr 29, 2016 20.95 21.19 20.41 21.00 1,488,035 -0.01(-0.05%)
Apr 28, 2016 21.02 21.50 20.87 21.01 1,527,330 -0.07(-0.33%)
Apr 27, 2016 21.00 21.09 20.25 21.08 1,559,210 -0.07(-0.33%)
Apr 26, 2016 21.07 21.50 20.87 21.15 1,320,133 +0.01(+0.05%)
Apr 25, 2016 21.17 21.54 20.97 21.14 1,535,765 -0.38(-1.77%)
Apr 22, 2016 21.31 21.69 20.88 21.52 1,155,386 +0.03(+0.14%)
Apr 21, 2016 21.18 21.89 21.15 21.49 1,999,474 +0.34(+1.61%)
Apr 20, 2016 20.57 21.46 20.20 21.15 1,447,410 +0.37(+1.78%)
Apr 19, 2016 21.30 21.30 20.19 20.78 1,279,354 -0.56(-2.62%)
Apr 18, 2016 20.85 21.45 20.58 21.34 1,328,381 +0.32(+1.52%)
Apr 15, 2016 20.61 21.30 20.14 21.02 2,229,731 +0.38(+1.84%)
Apr 14, 2016 20.50 20.93 19.99 20.64 1,306,622 +0.11(+0.54%)
Apr 13, 2016 19.90 21.00 19.80 20.53 1,681,186 +0.85(+4.32%)
Apr 12, 2016 19.58 19.83 19.27 19.68 700,553 +0.19(+0.97%)
Apr 11, 2016 19.52 19.98 19.47 19.49 752,016 +0.01(+0.05%)
Apr 08, 2016 19.82 20.22 19.22 19.48 1,500,344 -0.11(-0.56%)
Apr 07, 2016 19.79 20.11 19.34 19.59 1,125,529 -0.47(-2.34%)
Apr 06, 2016 19.49 20.16 19.49 20.06 1,088,591 +0.64(+3.30%)
Apr 05, 2016 19.35 19.88 19.24 19.42 1,085,848 -0.19(-0.97%)
Apr 04, 2016 19.45 20.34 19.28 19.61 1,623,217 +0.06(+0.31%)
Apr 01, 2016 19.78 19.83 19.21 19.55 1,570,119 -0.33(-1.66%)
Mar 31, 2016 20.41 20.55 19.71 19.88 1,776,778 -0.55(-2.69%)
Mar 30, 2016 19.77 20.59 19.71 20.43 1,981,082 +0.80(+4.08%)
Mar 29, 2016 18.98 19.85 18.71 19.63 1,255,073 +0.66(+3.48%)
Mar 28, 2016 19.65 19.79 18.75 18.97 1,781,920 -0.57(-2.92%)
Mar 24, 2016 19.09 19.54 19.54 19.54 1,099,300 +0.24(+1.24%)
Mar 23, 2016 20.30 20.36 19.15 19.30 1,582,932 -1.01(-4.97%)
Mar 22, 2016 20.41 20.63 20.28 20.31 830,294 -0.19(-0.93%)
Mar 21, 2016 20.79 21.04 20.15 20.50 1,406,378 -0.26(-1.25%)
Mar 18, 2016 21.12 21.50 20.70 20.76 1,381,085 -0.29(-1.38%)
Mar 17, 2016 20.31 21.43 20.30 21.05 1,667,137 +0.59(+2.88%)
Mar 16, 2016 19.84 20.48 19.53 20.46 1,325,161 +0.54(+2.71%)
Mar 15, 2016 20.80 20.84 19.73 19.92 1,500,087 -0.97(-4.64%)
Mar 14, 2016 20.57 21.19 20.50 20.89 1,539,479 +0.26(+1.26%)
Mar 11, 2016 20.20 20.80 19.97 20.63 1,866,628 +0.84(+4.24%)
Mar 10, 2016 20.50 20.51 19.35 19.79 2,122,492 -0.68(-3.32%)
Mar 09, 2016 20.07 20.69 19.26 20.47 4,856,598 -0.63(-2.99%)
Mar 08, 2016 21.94 22.19 21.00 21.10 2,477,426 -1.05(-4.74%)
Mar 07, 2016 21.60 22.37 21.19 22.15 2,758,024 +0.53(+2.45%)
Mar 04, 2016 21.75 22.25 21.35 21.62 3,694,527 -0.13(-0.60%)
Mar 03, 2016 21.19 21.88 20.79 21.75 3,094,947 +0.55(+2.59%)
Mar 02, 2016 20.72 21.45 20.50 21.20 1,818,961 +0.44(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.