Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.751 8.780 8.703 8.717 95,574 -0.03(-0.29%)
Feb 27, 2017 8.679 8.751 8.628 8.742 93,867 +0.08(+0.93%)
Feb 24, 2017 8.683 8.695 8.611 8.662 98,051 -0.04(-0.44%)
Feb 23, 2017 8.585 8.768 8.535 8.700 100,593 +0.10(+1.18%)
Feb 22, 2017 8.484 8.598 8.459 8.598 62,802 +0.09(+1.05%)
Feb 21, 2017 8.484 8.551 8.462 8.509 64,704 +0.03(+0.30%)
Feb 17, 2017 8.484 8.484 8.484 0 -0.03(-0.40%)
Feb 16, 2017 8.594 8.611 8.450 8.517 75,652 -0.03(-0.40%)
Feb 15, 2017 8.568 8.568 8.484 8.551 126,287 +0.02(+0.20%)
Feb 14, 2017 8.653 8.653 8.513 8.534 79,954 -0.10(-1.13%)
Feb 13, 2017 8.662 8.671 8.581 8.632 94,096 +0.03(+0.30%)
Feb 10, 2017 8.700 8.700 8.573 8.606 87,788 -0.07(-0.78%)
Feb 09, 2017 8.441 8.679 8.441 8.674 165,498 +0.27(+3.16%)
Feb 08, 2017 8.354 8.458 8.354 8.409 94,600 +0.01(+0.10%)
Feb 07, 2017 8.509 8.509 8.400 8.400 97,373 -0.11(-1.33%)
Feb 06, 2017 8.438 8.547 8.425 8.514 116,313 +0.09(+1.05%)
Feb 03, 2017 8.379 8.472 8.354 8.425 68,811 +0.08(+0.91%)
Feb 02, 2017 8.316 8.383 8.304 8.350 116,249 +0.04(+0.51%)
Feb 01, 2017 8.232 8.308 8.186 8.308 164,281 +0.12(+1.44%)
Jan 31, 2017 8.203 8.245 8.146 8.190 89,727 +0.00(+0.05%)
Jan 30, 2017 8.228 8.232 8.127 8.186 72,262 -0.03(-0.41%)
Jan 27, 2017 8.152 8.266 8.151 8.219 133,097 +0.08(+0.98%)
Jan 26, 2017 8.140 8.270 8.072 8.140 125,972 -0.05(-0.62%)
Jan 25, 2017 8.106 8.190 8.035 8.190 128,587 +0.11(+1.35%)
Jan 24, 2017 8.098 8.098 8.022 8.081 73,902 +0.01(+0.09%)
Jan 23, 2017 8.018 8.081 7.954 8.073 62,812 +0.08(+0.96%)
Jan 20, 2017 8.026 8.047 7.972 7.997 69,518 +0.02(+0.26%)
Jan 19, 2017 7.976 8.026 7.946 7.976 132,285 -0.01(-0.16%)
Jan 18, 2017 8.056 8.056 7.946 7.988 103,505 -0.04(-0.47%)
Jan 17, 2017 8.068 8.156 7.986 8.026 107,317 -0.01(-0.16%)
Jan 13, 2017 8.039 8.039 8.039 0 -0.00(-0.05%)
Jan 12, 2017 8.047 8.056 7.942 8.043 90,952 +0.00(+0.05%)
Jan 11, 2017 8.014 8.039 8.001 8.039 80,510 +0.03(+0.40%)
Jan 10, 2017 8.036 8.036 7.976 8.006 160,245 +0.03(+0.37%)
Jan 09, 2017 7.998 8.094 7.936 7.977 178,338 +0.01(+0.16%)
Jan 06, 2017 7.915 7.982 7.861 7.965 156,697 +0.00(+0.05%)
Jan 05, 2017 7.977 7.981 7.931 7.961 91,668 +0.02(+0.26%)
Jan 04, 2017 7.873 7.940 7.844 7.940 153,247 +0.09(+1.17%)
Jan 03, 2017 7.869 7.899 7.786 7.848 137,512 +0.03(+0.32%)
Dec 30, 2016 7.823 7.823 7.823 0 +0.02(+0.27%)
Dec 29, 2016 7.773 7.844 7.761 7.802 111,439 +0.00(+0.05%)
Dec 28, 2016 7.915 7.915 7.790 7.798 127,357 -0.09(-1.11%)
Dec 27, 2016 7.861 7.952 7.806 7.886 66,563 +0.03(+0.37%)
Dec 23, 2016 7.856 7.856 7.856 0 +0.00(+0.00%)
Dec 22, 2016 7.894 7.931 7.802 7.856 145,556 -0.02(-0.32%)
Dec 21, 2016 7.852 7.890 7.815 7.881 75,017 +0.05(+0.64%)
Dec 20, 2016 7.861 7.861 7.802 7.831 96,224 -0.01(-0.11%)
Dec 19, 2016 7.819 7.871 7.773 7.840 80,587 -0.01(-0.16%)
Dec 16, 2016 7.919 7.919 7.794 7.852 151,437 -0.05(-0.69%)
Dec 15, 2016 7.856 7.906 7.784 7.906 163,322 +0.10(+1.23%)
Dec 14, 2016 7.831 7.911 7.740 7.811 167,351 -0.00(-0.05%)
Dec 13, 2016 7.731 7.823 7.686 7.815 162,223 +0.12(+1.63%)
Dec 12, 2016 7.673 7.723 7.669 7.690 161,056 -0.05(-0.70%)
Dec 09, 2016 7.790 7.790 7.652 7.744 77,478 +0.02(+0.22%)
Dec 08, 2016 7.761 7.831 7.706 7.727 201,672 -0.01(-0.12%)
Dec 07, 2016 7.671 7.749 7.617 7.737 129,691 +0.09(+1.24%)
Dec 06, 2016 7.597 7.658 7.514 7.642 151,595 +0.09(+1.15%)
Dec 05, 2016 7.547 7.597 7.493 7.555 106,494 +0.09(+1.22%)
Dec 02, 2016 7.469 7.493 7.402 7.464 118,867 +0.02(+0.28%)
Dec 01, 2016 7.485 7.559 7.436 7.444 105,480 -0.09(-1.21%)
Nov 30, 2016 7.605 7.605 7.436 7.535 145,251 -0.09(-1.14%)
Nov 29, 2016 7.613 7.658 7.584 7.621 213,089 +0.05(+0.60%)
Nov 28, 2016 7.638 7.658 7.531 7.576 98,453 -0.06(-0.81%)
Nov 25, 2016 7.691 7.767 7.638 7.638 39,783 -0.04(-0.52%)
Nov 23, 2016 7.678 7.678 7.678 0 +0.00(+0.03%)
Nov 22, 2016 7.679 7.712 7.630 7.675 128,132 +0.05(+0.66%)
Nov 21, 2016 7.551 7.687 7.542 7.625 240,115 +0.07(+0.97%)
Nov 18, 2016 7.518 7.625 7.452 7.552 216,170 +0.05(+0.72%)
Nov 17, 2016 7.436 7.539 7.436 7.498 181,642 +0.07(+1.01%)
Nov 16, 2016 7.229 7.456 7.229 7.423 237,572 +0.17(+2.28%)
Nov 15, 2016 7.163 7.300 7.126 7.258 107,822 +0.07(+0.98%)
Nov 14, 2016 7.299 7.299 7.138 7.188 74,989 -0.07(-0.91%)
Nov 11, 2016 7.196 7.287 7.167 7.254 57,792 +0.06(+0.86%)
Nov 10, 2016 7.213 7.251 7.126 7.192 94,527 +0.00(+0.06%)
Nov 09, 2016 7.060 7.188 7.054 7.188 46,699 +0.06(+0.81%)
Nov 08, 2016 7.109 7.200 7.060 7.130 98,039 +0.01(+0.16%)
Nov 07, 2016 7.111 7.147 7.049 7.119 105,851 +0.10(+1.40%)
Nov 04, 2016 7.078 7.115 6.898 7.021 83,559 -0.04(-0.64%)
Nov 03, 2016 7.160 7.160 7.066 7.066 69,228 -0.11(-1.59%)
Nov 02, 2016 7.221 7.254 7.107 7.180 282,074 -0.04(-0.57%)
Nov 01, 2016 7.262 7.262 7.156 7.221 128,813 -0.06(-0.84%)
Oct 31, 2016 7.344 7.399 7.221 7.282 98,719 -0.04(-0.56%)
Oct 28, 2016 7.401 7.408 7.319 7.323 70,766 -0.06(-0.75%)
Oct 27, 2016 7.438 7.438 7.372 7.379 39,296 -0.03(-0.47%)
Oct 26, 2016 7.417 7.434 7.381 7.413 55,454 +0.00(+0.06%)
Oct 25, 2016 7.491 7.491 7.372 7.409 166,739 -0.04(-0.55%)
Oct 24, 2016 7.475 7.495 7.421 7.450 66,782 +0.03(+0.39%)
Oct 21, 2016 7.405 7.434 7.376 7.421 48,799 +0.03(+0.39%)
Oct 20, 2016 7.393 7.401 7.323 7.393 91,047 +0.02(+0.33%)
Oct 19, 2016 7.376 7.419 7.364 7.368 82,718 +0.02(+0.28%)
Oct 18, 2016 7.397 7.397 7.299 7.348 88,783 +0.03(+0.39%)
Oct 17, 2016 7.421 7.442 7.254 7.319 133,031 -0.09(-1.21%)
Oct 14, 2016 7.499 7.524 7.389 7.409 108,061 -0.04(-0.49%)
Oct 13, 2016 7.458 7.499 7.409 7.446 88,597 -0.02(-0.33%)
Oct 12, 2016 7.560 7.560 7.442 7.471 94,696 -0.07(-0.98%)
Oct 11, 2016 7.655 7.655 7.515 7.544 94,916 -0.09(-1.19%)
Oct 10, 2016 7.664 7.666 7.619 7.635 73,321 +0.02(+0.21%)
Oct 07, 2016 7.635 7.643 7.570 7.619 46,581 +0.02(+0.21%)
Oct 06, 2016 7.647 7.647 7.558 7.603 38,870 -0.02(-0.32%)
Oct 05, 2016 7.688 7.688 7.618 7.627 37,927 -0.01(-0.14%)
Oct 04, 2016 7.712 7.728 7.619 7.638 191,778 -0.04(-0.54%)
Oct 03, 2016 7.696 7.733 7.639 7.680 36,879 -0.03(-0.42%)
Sep 30, 2016 7.647 7.724 7.591 7.712 38,317 +0.08(+1.06%)
Sep 29, 2016 7.733 7.733 7.558 7.631 74,036 -0.07(-0.95%)
Sep 28, 2016 7.692 7.712 7.664 7.704 87,849 +0.02(+0.32%)
Sep 27, 2016 7.668 7.704 7.566 7.680 71,347 +0.03(+0.44%)
Sep 26, 2016 7.680 7.720 7.571 7.646 126,981 -0.04(-0.54%)
Sep 23, 2016 7.684 7.708 7.607 7.688 82,080 +0.03(+0.37%)
Sep 22, 2016 7.733 7.733 7.607 7.660 91,622 -0.01(-0.16%)
Sep 21, 2016 7.631 7.688 7.558 7.672 194,677 +0.09(+1.18%)
Sep 20, 2016 7.647 7.647 7.538 7.583 55,866 +0.00(+0.00%)
Sep 19, 2016 7.688 7.716 7.554 7.583 124,250 -0.08(-1.01%)
Sep 16, 2016 7.550 7.672 7.493 7.660 173,952 +0.13(+1.67%)
Sep 15, 2016 7.530 7.591 7.477 7.534 66,528 +0.02(+0.32%)
Sep 14, 2016 7.534 7.558 7.453 7.510 58,215 -0.00(-0.05%)
Sep 13, 2016 7.583 7.611 7.457 7.514 109,576 -0.09(-1.23%)
Sep 12, 2016 7.514 7.631 7.457 7.607 103,456 +0.04(+0.59%)
Sep 09, 2016 7.773 7.789 7.538 7.562 287,995 -0.22(-2.86%)
Sep 08, 2016 7.785 7.814 7.720 7.785 221,580 +0.03(+0.40%)
Sep 07, 2016 7.762 7.762 7.694 7.754 211,014 -0.00(-0.05%)
Sep 06, 2016 7.726 7.758 7.723 7.758 91,523 +0.04(+0.47%)
Sep 02, 2016 7.690 7.722 7.722 7.722 89,604 +0.05(+0.68%)
Sep 01, 2016 7.650 7.678 7.597 7.670 85,328 +0.04(+0.53%)
Aug 31, 2016 7.642 7.646 7.565 7.630 84,559 -0.02(-0.21%)
Aug 30, 2016 7.654 7.666 7.613 7.646 105,935 -0.01(-0.16%)
Aug 29, 2016 7.630 7.670 7.625 7.658 71,972 +0.08(+1.06%)
Aug 26, 2016 7.605 7.698 7.537 7.577 128,100 -0.05(-0.63%)
Aug 25, 2016 7.621 7.634 7.588 7.625 58,474 +0.00(+0.00%)
Aug 24, 2016 7.694 7.702 7.625 7.625 65,829 -0.03(-0.37%)
Aug 23, 2016 7.666 7.726 7.650 7.654 67,853 +0.02(+0.32%)
Aug 22, 2016 7.621 7.630 7.585 7.630 70,150 +0.02(+0.32%)
Aug 19, 2016 7.638 7.638 7.545 7.605 113,581 -0.02(-0.26%)
Aug 18, 2016 7.642 7.651 7.577 7.625 122,547 +0.02(+0.32%)
Aug 17, 2016 7.646 7.662 7.593 7.601 48,879 -0.02(-0.32%)
Aug 16, 2016 7.654 7.666 7.593 7.625 132,396 -0.02(-0.32%)
Aug 15, 2016 7.686 7.694 7.609 7.650 70,334 +0.00(+0.05%)
Aug 12, 2016 7.750 7.750 7.613 7.646 134,999 -0.10(-1.35%)
Aug 11, 2016 7.742 7.770 7.714 7.750 105,574 +0.04(+0.57%)
Aug 10, 2016 7.762 7.770 7.621 7.706 214,728 -0.02(-0.26%)
Aug 09, 2016 7.742 7.758 7.605 7.726 106,945 +0.06(+0.77%)
Aug 08, 2016 7.635 7.691 7.619 7.667 100,490 +0.03(+0.42%)
Aug 05, 2016 7.619 7.663 7.574 7.635 77,528 +0.06(+0.79%)
Aug 04, 2016 7.539 7.579 7.523 7.575 62,795 +0.06(+0.74%)
Aug 03, 2016 7.484 7.519 7.428 7.519 78,917 +0.06(+0.75%)
Aug 02, 2016 7.575 7.575 7.412 7.464 180,765 -0.09(-1.21%)
Aug 01, 2016 7.623 7.623 7.476 7.555 144,278 -0.00(-0.05%)
Jul 29, 2016 7.647 7.655 7.539 7.559 124,066 -0.07(-0.94%)
Jul 28, 2016 7.615 7.635 7.591 7.631 73,498 +0.04(+0.58%)
Jul 27, 2016 7.587 7.643 7.543 7.587 130,230 +0.02(+0.32%)
Jul 26, 2016 7.504 7.563 7.472 7.563 168,676 +0.09(+1.23%)
Jul 25, 2016 7.344 7.484 7.344 7.472 277,838 +0.09(+1.24%)
Jul 22, 2016 7.376 7.388 7.325 7.380 88,563 +0.04(+0.54%)
Jul 21, 2016 7.352 7.380 7.316 7.340 60,191 +0.01(+0.11%)
Jul 20, 2016 7.249 7.360 7.249 7.332 144,755 +0.09(+1.27%)
Jul 19, 2016 7.225 7.275 7.221 7.241 100,776 -0.01(-0.14%)
Jul 18, 2016 7.205 7.288 7.193 7.251 92,987 +0.05(+0.64%)
Jul 15, 2016 7.229 7.304 7.197 7.205 170,832 -0.05(-0.66%)
Jul 14, 2016 7.245 7.257 7.209 7.253 141,227 +0.04(+0.55%)
Jul 13, 2016 7.269 7.270 7.177 7.213 112,868 -0.04(-0.49%)
Jul 12, 2016 7.253 7.312 7.243 7.249 168,249 +0.02(+0.33%)
Jul 11, 2016 7.213 7.269 7.205 7.225 63,455 +0.01(+0.11%)
Jul 08, 2016 7.145 7.218 7.141 7.217 114,136 +0.14(+1.91%)
Jul 07, 2016 7.065 7.093 7.038 7.081 80,642 +0.05(+0.72%)
Jul 06, 2016 6.976 7.053 6.968 7.031 98,335 +0.02(+0.34%)
Jul 05, 2016 7.011 7.035 6.968 7.007 170,439 -0.01(-0.17%)
Jul 01, 2016 7.039 7.019 7.019 7.019 85,921 +0.01(+0.11%)
Jun 30, 2016 7.003 7.011 6.901 7.011 126,695 +0.04(+0.57%)
Jun 29, 2016 6.960 6.972 6.901 6.972 98,584 +0.11(+1.61%)
Jun 28, 2016 6.857 6.899 6.834 6.861 83,326 +0.10(+1.46%)
Jun 27, 2016 6.845 6.845 6.660 6.763 218,377 -0.09(-1.27%)
Jun 24, 2016 6.940 7.027 6.786 6.849 110,544 -0.21(-3.02%)
Jun 23, 2016 7.035 7.062 7.003 7.062 76,493 +0.07(+1.07%)
Jun 22, 2016 7.051 7.051 6.956 6.987 76,614 -0.04(-0.56%)
Jun 21, 2016 7.007 7.035 6.964 7.027 69,543 +0.04(+0.51%)
Jun 20, 2016 6.987 7.031 6.956 6.991 113,038 +0.03(+0.45%)
Jun 17, 2016 6.995 6.995 6.940 6.960 48,007 -0.04(-0.51%)
Jun 16, 2016 6.991 6.999 6.905 6.995 130,509 -0.03(-0.39%)
Jun 15, 2016 6.952 7.023 6.952 7.023 61,736 +0.06(+0.79%)
Jun 14, 2016 7.086 7.094 6.916 6.968 127,219 -0.11(-1.56%)
Jun 13, 2016 7.098 7.141 7.054 7.078 104,479 -0.04(-0.61%)
Jun 10, 2016 7.181 7.181 7.043 7.122 159,786 -0.08(-1.15%)
Jun 09, 2016 7.169 7.204 7.125 7.204 98,338 +0.06(+0.87%)
Jun 08, 2016 7.123 7.146 7.096 7.142 70,542 +0.06(+0.83%)
Jun 07, 2016 7.017 7.096 6.998 7.084 193,459 +0.07(+0.95%)
Jun 06, 2016 6.986 7.096 6.986 7.017 392,152 -0.03(-0.39%)
Jun 03, 2016 7.025 7.060 7.002 7.045 124,640 +0.04(+0.61%)
Jun 02, 2016 7.045 7.064 7.002 7.002 127,725 -0.04(-0.50%)
Jun 01, 2016 7.049 7.049 6.994 7.037 93,109 +0.01(+0.11%)
May 31, 2016 7.006 7.056 6.904 7.029 157,599 +0.05(+0.73%)
May 27, 2016 6.974 6.978 6.978 6.978 68,297 +0.02(+0.27%)
May 26, 2016 6.908 6.974 6.892 6.960 153,645 +0.08(+1.09%)
May 25, 2016 6.853 6.892 6.838 6.884 114,595 +0.06(+0.92%)
May 24, 2016 6.736 6.841 6.736 6.822 202,031 +0.09(+1.28%)
May 23, 2016 6.775 6.775 6.716 6.736 53,161 -0.04(-0.58%)
May 20, 2016 6.802 6.820 6.748 6.775 70,345 +0.01(+0.12%)
May 19, 2016 6.798 6.802 6.709 6.767 183,061 -0.03(-0.40%)
May 18, 2016 6.798 6.869 6.755 6.795 116,000 -0.05(-0.74%)
May 17, 2016 6.900 6.900 6.816 6.845 143,996 -0.04(-0.51%)
May 16, 2016 6.838 6.892 6.814 6.881 81,933 +0.05(+0.74%)
May 13, 2016 6.857 6.861 6.810 6.830 81,071 -0.02(-0.29%)
May 12, 2016 6.873 6.884 6.826 6.849 108,131 +0.00(+0.06%)
May 11, 2016 6.865 6.896 6.834 6.845 83,644 -0.02(-0.34%)
May 10, 2016 6.924 6.924 6.845 6.869 60,280 +0.02(+0.33%)
May 09, 2016 6.901 6.928 6.847 6.847 46,009 -0.03(-0.39%)
May 06, 2016 6.835 6.912 6.835 6.874 89,790 +0.02(+0.34%)
May 05, 2016 6.897 6.924 6.814 6.850 114,025 -0.01(-0.17%)
May 04, 2016 6.912 6.912 6.850 6.862 69,916 -0.04(-0.62%)
May 03, 2016 6.928 6.939 6.850 6.905 157,904 -0.02(-0.34%)
May 02, 2016 6.947 7.044 6.893 6.928 155,572 +0.03(+0.45%)
Apr 29, 2016 6.916 6.932 6.847 6.897 125,119 -0.05(-0.78%)
Apr 28, 2016 6.998 7.021 6.943 6.951 116,703 -0.04(-0.55%)
Apr 27, 2016 6.947 6.990 6.947 6.990 87,037 +0.06(+0.89%)
Apr 26, 2016 6.959 6.959 6.878 6.928 78,120 -0.02(-0.22%)
Apr 25, 2016 6.982 6.982 6.912 6.943 48,741 -0.03(-0.44%)
Apr 22, 2016 6.974 7.001 6.955 6.974 62,569 +0.02(+0.28%)
Apr 21, 2016 6.943 6.978 6.924 6.955 201,385 +0.02(+0.34%)
Apr 20, 2016 6.924 6.955 6.892 6.932 74,539 +0.02(+0.28%)
Apr 19, 2016 6.939 6.939 6.854 6.912 119,185 +0.04(+0.61%)
Apr 18, 2016 6.893 6.912 6.843 6.871 120,112 -0.01(-0.15%)
Apr 15, 2016 6.893 6.916 6.839 6.881 77,222 -0.00(-0.06%)
Apr 14, 2016 6.835 6.905 6.831 6.885 79,734 +0.02(+0.34%)
Apr 13, 2016 6.843 6.866 6.788 6.862 66,559 +0.02(+0.34%)
Apr 12, 2016 6.777 6.839 6.742 6.839 135,223 +0.05(+0.74%)
Apr 11, 2016 6.750 6.816 6.746 6.788 59,176 +0.02(+0.34%)
Apr 08, 2016 6.777 6.808 6.761 6.765 66,900 +0.00(+0.00%)
Apr 07, 2016 6.734 6.779 6.730 6.765 143,805 +0.03(+0.44%)
Apr 06, 2016 6.686 6.770 6.678 6.735 182,788 +0.03(+0.40%)
Apr 05, 2016 6.735 6.735 6.674 6.709 128,221 -0.05(-0.68%)
Apr 04, 2016 6.785 6.801 6.732 6.755 178,051 -0.07(-0.96%)
Apr 01, 2016 6.739 6.858 6.732 6.820 89,565 +0.00(+0.00%)
Mar 31, 2016 6.801 6.820 6.747 6.820 82,927 +0.03(+0.51%)
Mar 30, 2016 6.770 6.789 6.720 6.785 84,671 +0.07(+1.09%)
Mar 29, 2016 6.659 6.732 6.636 6.712 70,491 +0.06(+0.93%)
Mar 28, 2016 6.709 6.709 6.624 6.651 93,741 -0.02(-0.29%)
Mar 24, 2016 6.682 6.670 6.670 6.670 102,199 -0.06(-0.91%)
Mar 23, 2016 6.732 6.755 6.643 6.732 64,356 -0.02(-0.34%)
Mar 22, 2016 6.724 6.824 6.724 6.755 101,474 -0.02(-0.34%)
Mar 21, 2016 6.689 6.793 6.686 6.778 131,214 +0.06(+0.86%)
Mar 18, 2016 6.751 6.781 6.693 6.720 100,400 +0.00(+0.00%)
Mar 17, 2016 6.636 6.778 6.613 6.720 168,913 +0.04(+0.57%)
Mar 16, 2016 6.547 6.686 6.547 6.682 168,300 +0.08(+1.28%)
Mar 15, 2016 6.636 6.636 6.532 6.597 135,599 -0.05(-0.69%)
Mar 14, 2016 6.613 6.674 6.609 6.643 57,768 -0.01(-0.12%)
Mar 11, 2016 6.678 6.678 6.620 6.651 109,335 +0.03(+0.52%)
Mar 10, 2016 6.555 6.620 6.536 6.616 134,561 +0.04(+0.64%)
Mar 09, 2016 6.563 6.585 6.509 6.574 111,081 +0.07(+1.04%)
Mar 08, 2016 6.491 6.579 6.491 6.506 217,065 -0.05(-0.70%)
Mar 07, 2016 6.582 6.594 6.508 6.552 109,526 -0.02(-0.35%)
Mar 04, 2016 6.491 6.575 6.489 6.575 116,672 +0.13(+1.94%)
Mar 03, 2016 6.423 6.510 6.309 6.449 237,491 +0.07(+1.13%)
Mar 02, 2016 6.316 6.377 6.289 6.377 211,021 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.