Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.680 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.143 6.143 6.011 6.018 167,929 -0.10(-1.70%)
Feb 27, 2019 6.080 6.122 6.052 6.122 41,220 +0.13(+2.21%)
Feb 26, 2019 6.115 6.171 5.990 5.990 63,445 -0.07(-1.15%)
Feb 25, 2019 6.136 6.143 6.059 6.059 23,157 -0.01(-0.23%)
Feb 22, 2019 6.066 6.129 5.990 6.073 65,259 +0.03(+0.58%)
Feb 21, 2019 6.058 6.059 5.995 6.038 55,131 +0.03(+0.46%)
Feb 20, 2019 6.018 6.018 5.976 6.011 52,775 +0.03(+0.47%)
Feb 19, 2019 5.948 6.018 5.920 5.983 44,912 +0.05(+0.82%)
Feb 15, 2019 6.052 6.066 5.927 5.934 36,942 -0.10(-1.61%)
Feb 14, 2019 6.006 6.038 5.974 6.032 34,258 +0.01(+0.23%)
Feb 13, 2019 6.059 6.059 6.000 6.018 68,446 +0.01(+0.23%)
Feb 12, 2019 5.990 6.021 5.990 6.004 45,804 -0.01(-0.12%)
Feb 11, 2019 5.955 6.032 5.920 6.011 161,401 +0.06(+0.98%)
Feb 08, 2019 5.931 5.952 5.918 5.952 63,212 +0.01(+0.23%)
Feb 07, 2019 5.931 5.945 5.862 5.938 123,558 +0.01(+0.22%)
Feb 06, 2019 5.904 5.934 5.897 5.925 44,574 -0.01(-0.10%)
Feb 05, 2019 5.931 5.938 5.892 5.931 43,849 +0.01(+0.23%)
Feb 04, 2019 5.849 5.931 5.842 5.918 100,043 +0.06(+0.94%)
Feb 01, 2019 5.828 5.883 5.800 5.862 307,818 +0.06(+0.95%)
Jan 31, 2019 5.779 5.877 5.779 5.807 147,946 +0.01(+0.12%)
Jan 30, 2019 5.779 5.835 5.752 5.800 122,357 +0.08(+1.33%)
Jan 29, 2019 5.710 5.745 5.710 5.724 27,421 +0.00(+0.00%)
Jan 28, 2019 5.683 5.745 5.671 5.724 29,195 -0.02(-0.36%)
Jan 25, 2019 5.766 5.766 5.724 5.745 44,697 +0.01(+0.24%)
Jan 24, 2019 5.703 5.766 5.699 5.731 58,013 +0.02(+0.36%)
Jan 23, 2019 5.717 5.724 5.683 5.710 31,149 +0.01(+0.24%)
Jan 22, 2019 5.738 5.738 5.690 5.696 74,249 -0.01(-0.12%)
Jan 18, 2019 5.717 5.738 5.703 5.703 49,036 -0.01(-0.24%)
Jan 17, 2019 5.731 5.734 5.689 5.717 54,422 +0.01(+0.12%)
Jan 16, 2019 5.696 5.731 5.658 5.710 83,385 +0.06(+1.10%)
Jan 15, 2019 5.683 5.683 5.634 5.648 66,196 -0.01(-0.12%)
Jan 14, 2019 5.662 5.662 5.641 5.655 37,026 -0.01(-0.24%)
Jan 11, 2019 5.669 5.669 5.648 5.669 14,175 +0.02(+0.37%)
Jan 10, 2019 5.683 5.683 5.620 5.648 46,734 -0.01(-0.12%)
Jan 09, 2019 5.662 5.669 5.634 5.655 74,702 +0.03(+0.49%)
Jan 08, 2019 5.600 5.627 5.531 5.627 80,764 +0.05(+0.87%)
Jan 07, 2019 5.524 5.586 5.503 5.579 98,601 +0.10(+1.77%)
Jan 04, 2019 5.406 5.503 5.406 5.482 17,358 +0.10(+1.93%)
Jan 03, 2019 5.365 5.392 5.330 5.378 77,809 -0.01(-0.26%)
Jan 02, 2019 5.289 5.392 5.289 5.392 39,730 +0.08(+1.56%)
Dec 31, 2018 5.441 5.461 5.289 5.309 361,194 -0.20(-3.64%)
Dec 28, 2018 5.219 5.558 5.219 5.510 313,170 +0.15(+2.89%)
Dec 27, 2018 5.204 5.376 5.197 5.355 160,052 +0.12(+2.36%)
Dec 26, 2018 5.183 5.341 5.149 5.231 174,959 +0.11(+2.14%)
Dec 24, 2018 5.060 5.170 5.060 5.122 153,525 -0.05(-0.93%)
Dec 21, 2018 5.156 5.224 5.135 5.170 132,259 -0.01(-0.26%)
Dec 20, 2018 5.273 5.293 5.012 5.183 196,172 -0.11(-2.08%)
Dec 19, 2018 5.197 5.376 5.183 5.293 205,054 +0.03(+0.65%)
Dec 18, 2018 5.334 5.386 5.245 5.259 233,286 -0.07(-1.23%)
Dec 17, 2018 5.479 5.479 5.295 5.324 163,851 -0.15(-2.82%)
Dec 14, 2018 5.458 5.527 5.458 5.479 103,564 -0.03(-0.46%)
Dec 13, 2018 5.499 5.527 5.465 5.504 102,634 -0.02(-0.41%)
Dec 12, 2018 5.533 5.568 5.513 5.527 100,311 -0.03(-0.49%)
Dec 11, 2018 5.520 5.561 5.513 5.554 38,449 +0.04(+0.75%)
Dec 10, 2018 5.561 5.636 5.499 5.513 157,882 -0.05(-0.82%)
Dec 07, 2018 5.585 5.626 5.517 5.558 104,548 -0.03(-0.61%)
Dec 06, 2018 5.660 5.715 5.565 5.592 253,739 -0.08(-1.32%)
Dec 04, 2018 5.674 5.695 5.626 5.667 104,988 -0.03(-0.48%)
Dec 03, 2018 5.667 5.715 5.660 5.695 112,154 +0.01(+0.12%)
Nov 30, 2018 5.667 5.701 5.626 5.688 80,647 +0.01(+0.12%)
Nov 29, 2018 5.695 5.715 5.637 5.681 84,056 -0.01(-0.24%)
Nov 28, 2018 5.599 5.715 5.599 5.695 98,553 +0.05(+0.84%)
Nov 27, 2018 5.640 5.674 5.620 5.647 175,897 -0.04(-0.72%)
Nov 26, 2018 5.626 5.688 5.599 5.688 130,051 +0.05(+0.85%)
Nov 23, 2018 5.640 5.640 5.599 5.640 24,927 -0.02(-0.36%)
Nov 21, 2018 5.660 5.660 5.660 0 +0.05(+0.97%)
Nov 20, 2018 5.783 5.783 5.565 5.606 99,986 -0.17(-2.97%)
Nov 19, 2018 5.797 5.817 5.770 5.777 65,904 -0.03(-0.46%)
Nov 16, 2018 5.804 5.817 5.790 5.804 35,191 -0.01(-0.23%)
Nov 15, 2018 5.824 5.831 5.800 5.817 38,564 -0.01(-0.23%)
Nov 14, 2018 5.790 5.831 5.790 5.831 50,372 +0.02(+0.35%)
Nov 13, 2018 5.831 5.859 5.797 5.810 46,372 -0.04(-0.70%)
Nov 12, 2018 5.879 5.879 5.838 5.851 24,749 +0.00(+0.00%)
Nov 09, 2018 5.886 5.892 5.824 5.851 77,274 -0.02(-0.35%)
Nov 08, 2018 5.940 5.943 5.872 5.872 85,219 -0.07(-1.15%)
Nov 07, 2018 5.879 5.940 5.879 5.940 22,378 +0.04(+0.69%)
Nov 06, 2018 5.838 5.899 5.838 5.899 34,256 +0.00(+0.05%)
Nov 05, 2018 5.910 5.910 5.883 5.896 7,141 +0.02(+0.40%)
Nov 02, 2018 5.829 5.882 5.829 5.873 20,213 +0.06(+1.11%)
Nov 01, 2018 5.824 5.883 5.805 5.808 57,527 +0.01(+0.23%)
Oct 31, 2018 5.802 5.830 5.727 5.795 211,116 -0.01(-0.23%)
Oct 30, 2018 5.802 5.822 5.795 5.808 44,088 +0.00(+0.00%)
Oct 29, 2018 5.856 5.890 5.808 5.808 57,087 -0.05(-0.81%)
Oct 26, 2018 5.842 5.859 5.835 5.856 64,773 -0.02(-0.27%)
Oct 25, 2018 5.917 5.917 5.849 5.872 44,780 -0.01(-0.19%)
Oct 24, 2018 5.863 5.896 5.863 5.883 29,320 +0.03(+0.46%)
Oct 23, 2018 5.957 5.957 5.761 5.856 68,869 -0.06(-1.03%)
Oct 22, 2018 5.930 5.930 5.910 5.917 61,183 -0.01(-0.23%)
Oct 19, 2018 5.978 5.978 5.930 5.930 46,920 -0.04(-0.68%)
Oct 18, 2018 5.991 5.991 5.951 5.971 40,869 +0.01(+0.11%)
Oct 17, 2018 6.046 6.046 5.964 5.964 51,191 -0.03(-0.45%)
Oct 16, 2018 6.039 6.039 5.971 5.991 76,668 -0.03(-0.56%)
Oct 15, 2018 6.032 6.032 5.991 6.025 82,638 +0.01(+0.23%)
Oct 12, 2018 5.964 6.052 5.964 6.012 91,036 +0.03(+0.45%)
Oct 11, 2018 5.978 5.998 5.954 5.985 67,460 +0.03(+0.46%)
Oct 10, 2018 5.978 5.978 5.890 5.957 109,329 +0.02(+0.27%)
Oct 09, 2018 5.982 5.996 5.934 5.941 91,428 -0.04(-0.68%)
Oct 08, 2018 6.015 6.015 5.982 5.982 26,350 +0.00(+0.00%)
Oct 05, 2018 6.002 6.008 5.982 5.982 22,119 -0.02(-0.34%)
Oct 04, 2018 6.062 6.062 5.988 6.002 139,634 -0.05(-0.89%)
Oct 03, 2018 6.083 6.096 6.049 6.056 33,361 -0.01(-0.11%)
Oct 02, 2018 6.116 6.122 6.062 6.062 41,359 -0.04(-0.61%)
Oct 01, 2018 6.083 6.119 6.083 6.100 81,003 +0.04(+0.62%)
Sep 28, 2018 6.062 6.096 6.062 6.062 44,685 -0.01(-0.22%)
Sep 27, 2018 6.062 6.076 6.049 6.076 41,823 +0.02(+0.33%)
Sep 26, 2018 6.035 6.064 6.029 6.056 45,351 +0.01(+0.22%)
Sep 25, 2018 6.069 6.076 6.022 6.042 69,974 +0.00(+0.00%)
Sep 24, 2018 6.089 6.089 6.029 6.042 93,824 -0.04(-0.66%)
Sep 21, 2018 6.089 6.096 6.083 6.083 6,977 +0.01(+0.22%)
Sep 20, 2018 6.078 6.085 6.056 6.069 74,223 +0.00(+0.00%)
Sep 19, 2018 6.076 6.076 6.035 6.069 70,576 +0.00(+0.00%)
Sep 18, 2018 6.103 6.103 6.056 6.069 21,438 -0.03(-0.44%)
Sep 17, 2018 6.056 6.103 6.042 6.096 56,453 +0.05(+0.78%)
Sep 14, 2018 6.136 6.143 6.035 6.049 73,931 -0.07(-1.10%)
Sep 13, 2018 6.163 6.163 6.116 6.116 53,196 -0.03(-0.55%)
Sep 12, 2018 6.130 6.150 6.130 6.150 50,623 +0.06(+0.93%)
Sep 11, 2018 6.107 6.127 6.087 6.093 45,973 -0.01(-0.14%)
Sep 10, 2018 6.107 6.107 6.087 6.102 16,836 +0.01(+0.14%)
Sep 07, 2018 6.067 6.107 6.067 6.093 26,284 +0.02(+0.33%)
Sep 06, 2018 6.113 6.113 6.020 6.073 112,445 -0.04(-0.66%)
Sep 05, 2018 6.113 6.147 6.113 6.113 49,550 -0.01(-0.11%)
Sep 04, 2018 6.140 6.154 6.113 6.120 23,851 -0.02(-0.33%)
Aug 31, 2018 6.140 6.140 6.140 0 +0.01(+0.22%)
Aug 30, 2018 6.160 6.160 6.120 6.127 38,113 -0.03(-0.54%)
Aug 29, 2018 6.160 6.167 6.107 6.160 39,635 -0.01(-0.11%)
Aug 28, 2018 6.147 6.167 6.093 6.167 29,032 +0.01(+0.11%)
Aug 27, 2018 6.167 6.180 6.134 6.160 49,641 +0.00(+0.00%)
Aug 24, 2018 6.134 6.180 6.113 6.160 59,438 +0.01(+0.11%)
Aug 23, 2018 6.214 6.214 6.066 6.154 94,569 +0.06(+0.99%)
Aug 22, 2018 6.093 6.134 6.073 6.093 88,603 -0.01(-0.22%)
Aug 21, 2018 6.120 6.127 6.107 6.107 25,739 -0.02(-0.33%)
Aug 20, 2018 6.100 6.140 6.073 6.127 64,987 +0.05(+0.77%)
Aug 17, 2018 6.080 6.087 6.073 6.080 24,940 +0.04(+0.67%)
Aug 16, 2018 6.026 6.087 6.026 6.040 90,676 +0.03(+0.45%)
Aug 15, 2018 6.080 6.080 6.013 6.013 69,905 -0.03(-0.55%)
Aug 14, 2018 6.046 6.074 6.046 6.046 26,990 +0.00(+0.00%)
Aug 13, 2018 6.093 6.093 6.046 6.046 4,964 +0.01(+0.16%)
Aug 10, 2018 6.097 6.097 6.030 6.037 44,770 -0.03(-0.55%)
Aug 09, 2018 6.097 6.097 6.067 6.070 29,563 +0.01(+0.22%)
Aug 08, 2018 6.110 6.110 6.057 6.057 57,791 -0.04(-0.66%)
Aug 07, 2018 6.104 6.104 6.070 6.097 76,584 -0.01(-0.11%)
Aug 06, 2018 6.090 6.104 6.084 6.104 33,471 +0.01(+0.22%)
Aug 03, 2018 6.057 6.090 6.057 6.090 26,291 +0.03(+0.55%)
Aug 02, 2018 6.030 6.070 6.030 6.057 10,252 +0.01(+0.11%)
Aug 01, 2018 6.044 6.070 6.024 6.050 47,070 -0.01(-0.11%)
Jul 31, 2018 6.037 6.057 6.011 6.057 49,895 +0.04(+0.66%)
Jul 30, 2018 6.004 6.037 6.004 6.017 41,795 -0.01(-0.22%)
Jul 27, 2018 6.017 6.037 5.997 6.030 37,559 +0.01(+0.22%)
Jul 26, 2018 6.011 6.037 6.011 6.017 42,966 -0.02(-0.33%)
Jul 25, 2018 6.037 6.050 6.030 6.037 12,782 +0.03(+0.44%)
Jul 24, 2018 6.050 6.050 6.004 6.011 70,029 -0.01(-0.11%)
Jul 23, 2018 6.044 6.044 6.017 6.017 43,669 +0.00(+0.00%)
Jul 20, 2018 6.044 6.050 6.015 6.017 115,001 -0.02(-0.33%)
Jul 19, 2018 6.044 6.070 6.037 6.037 43,005 -0.01(-0.11%)
Jul 18, 2018 6.044 6.064 6.044 6.044 29,634 -0.01(-0.22%)
Jul 17, 2018 6.044 6.057 6.034 6.057 98,182 +0.03(+0.44%)
Jul 16, 2018 6.057 6.070 6.030 6.030 34,198 -0.02(-0.33%)
Jul 13, 2018 6.084 6.084 6.048 6.050 26,755 -0.04(-0.66%)
Jul 12, 2018 6.063 6.090 6.063 6.090 25,239 +0.03(+0.55%)
Jul 11, 2018 6.084 6.097 6.044 6.057 58,412 -0.03(-0.55%)
Jul 10, 2018 6.064 6.104 6.044 6.090 83,501 +0.03(+0.48%)
Jul 09, 2018 6.088 6.088 6.061 6.061 40,939 -0.01(-0.22%)
Jul 06, 2018 6.068 6.107 6.061 6.074 90,637 +0.01(+0.11%)
Jul 05, 2018 6.107 6.107 6.068 6.068 40,423 +0.01(+0.22%)
Jul 03, 2018 6.054 6.054 6.054 0 -0.01(-0.11%)
Jul 02, 2018 6.074 6.088 6.054 6.061 33,373 -0.01(-0.11%)
Jun 29, 2018 6.054 6.095 6.054 6.068 56,222 +0.00(+0.05%)
Jun 28, 2018 6.054 6.074 6.047 6.064 48,011 +0.02(+0.27%)
Jun 27, 2018 6.054 6.081 6.008 6.048 54,640 +0.03(+0.44%)
Jun 26, 2018 6.061 6.080 6.021 6.021 62,400 -0.03(-0.55%)
Jun 25, 2018 6.074 6.088 6.041 6.054 61,771 -0.01(-0.22%)
Jun 22, 2018 6.111 6.121 6.061 6.068 61,625 -0.05(-0.76%)
Jun 21, 2018 6.110 6.121 6.105 6.114 20,807 +0.00(+0.00%)
Jun 20, 2018 6.120 6.121 6.081 6.114 51,542 +0.00(+0.00%)
Jun 19, 2018 6.082 6.121 6.068 6.114 57,201 +0.02(+0.33%)
Jun 18, 2018 6.114 6.121 6.088 6.094 46,362 -0.02(-0.29%)
Jun 15, 2018 6.107 6.114 6.107 6.112 18,750 +0.02(+0.29%)
Jun 14, 2018 6.103 6.114 6.068 6.094 42,660 -0.01(-0.11%)
Jun 13, 2018 6.074 6.121 6.074 6.101 44,647 +0.03(+0.55%)
Jun 12, 2018 6.088 6.101 6.041 6.068 54,263 -0.01(-0.17%)
Jun 11, 2018 6.091 6.111 6.078 6.078 21,872 -0.00(-0.00%)
Jun 08, 2018 6.063 6.111 6.063 6.078 32,111 +0.02(+0.33%)
Jun 07, 2018 6.098 6.118 6.059 6.059 47,892 -0.07(-1.18%)
Jun 06, 2018 6.131 6.131 33,337 +0.05(+0.76%)
Jun 05, 2018 6.105 6.105 6.072 6.085 32,742 -0.01(-0.22%)
Jun 04, 2018 6.072 6.098 6.072 6.098 17,817 +0.02(+0.32%)
Jun 01, 2018 6.032 6.078 6.032 6.078 42,208 +0.06(+0.98%)
May 31, 2018 6.085 6.085 5.993 6.019 156,494 -0.05(-0.76%)
May 30, 2018 6.065 6.078 6.059 6.065 22,428 +0.01(+0.11%)
May 29, 2018 6.078 6.079 6.059 6.059 28,854 -0.05(-0.86%)
May 25, 2018 6.111 6.111 6.111 0 +0.02(+0.32%)
May 24, 2018 6.105 6.105 6.085 6.091 26,168 +0.01(+0.11%)
May 23, 2018 6.087 6.091 6.059 6.085 28,195 -0.02(-0.26%)
May 22, 2018 6.078 6.106 6.078 6.101 56,568 +0.02(+0.26%)
May 21, 2018 6.078 6.105 6.072 6.085 38,051 +0.02(+0.33%)
May 18, 2018 6.085 6.091 6.059 6.065 20,148 -0.02(-0.32%)
May 17, 2018 6.065 6.091 6.065 6.085 22,876 -0.02(-0.32%)
May 16, 2018 6.052 6.118 6.052 6.105 120,874 +0.03(+0.50%)
May 15, 2018 6.098 6.098 6.072 6.074 48,268 -0.01(-0.17%)
May 14, 2018 6.059 6.085 6.059 6.085 76,842 +0.03(+0.43%)
May 11, 2018 6.039 6.059 6.026 6.059 76,427 +0.03(+0.55%)
May 10, 2018 6.039 6.059 6.019 6.026 147,820 -0.01(-0.22%)
May 09, 2018 6.052 6.052 6.032 6.039 65,736 +0.01(+0.15%)
May 08, 2018 6.056 6.060 6.023 6.030 60,320 -0.03(-0.43%)
May 07, 2018 6.069 6.075 6.036 6.056 80,125 +0.00(+0.00%)
May 04, 2018 6.095 6.102 6.056 6.056 267,771 -0.03(-0.48%)
May 03, 2018 6.147 6.147 6.069 6.085 106,568 -0.06(-0.91%)
May 02, 2018 6.115 6.141 6.103 6.141 29,094 +0.03(+0.54%)
May 01, 2018 6.082 6.108 6.069 6.108 14,574 +0.03(+0.54%)
Apr 30, 2018 6.115 6.128 6.030 6.075 91,199 -0.06(-0.96%)
Apr 27, 2018 6.130 6.140 6.128 6.134 12,771 +0.00(+0.00%)
Apr 26, 2018 6.082 6.134 6.082 6.134 12,261 +0.05(+0.86%)
Apr 25, 2018 6.115 6.115 6.023 6.082 63,678 -0.03(-0.53%)
Apr 24, 2018 6.062 6.147 6.049 6.115 72,313 +0.07(+1.08%)
Apr 23, 2018 6.069 6.095 6.017 6.049 175,926 -0.02(-0.32%)
Apr 20, 2018 6.075 6.091 6.049 6.069 41,408 -0.01(-0.11%)
Apr 19, 2018 6.030 6.075 6.010 6.075 178,324 +0.04(+0.60%)
Apr 18, 2018 6.049 6.076 6.010 6.039 242,284 -0.04(-0.59%)
Apr 17, 2018 6.043 6.082 6.036 6.075 252,608 +0.03(+0.54%)
Apr 16, 2018 6.069 6.072 6.043 6.043 128,614 -0.03(-0.43%)
Apr 13, 2018 6.056 6.069 6.036 6.069 151,393 +0.01(+0.11%)
Apr 12, 2018 6.088 6.095 6.056 6.062 151,209 -0.01(-0.22%)
Apr 11, 2018 6.099 6.108 6.049 6.075 103,310 +0.00(+0.00%)
Apr 10, 2018 6.074 6.082 6.043 6.075 117,049 -0.01(-0.11%)
Apr 09, 2018 6.095 6.115 6.069 6.082 257,884 -0.01(-0.17%)
Apr 06, 2018 6.092 6.096 6.073 6.092 31,301 +0.02(+0.32%)
Apr 05, 2018 6.053 6.073 6.053 6.073 34,469 +0.01(+0.11%)
Apr 04, 2018 6.060 6.073 6.047 6.066 29,518 +0.01(+0.11%)
Apr 03, 2018 6.034 6.076 6.034 6.060 46,408 +0.02(+0.32%)
Apr 02, 2018 6.066 6.066 6.034 6.040 30,298 -0.03(-0.43%)
Mar 29, 2018 6.066 6.066 6.066 0 -0.01(-0.21%)
Mar 28, 2018 6.112 6.112 6.073 6.079 19,017 -0.01(-0.11%)
Mar 27, 2018 6.099 6.105 6.066 6.086 55,544 +0.03(+0.43%)
Mar 26, 2018 6.144 6.144 6.053 6.060 51,036 -0.07(-1.06%)
Mar 23, 2018 6.235 6.235 6.092 6.125 49,249 -0.11(-1.77%)
Mar 22, 2018 6.203 6.242 6.203 6.235 8,923 +0.03(+0.52%)
Mar 21, 2018 6.209 6.209 6.181 6.203 90,098 +0.02(+0.32%)
Mar 20, 2018 6.203 6.209 6.177 6.183 38,429 +0.00(+0.00%)
Mar 19, 2018 6.177 6.187 6.169 6.183 26,084 +0.03(+0.42%)
Mar 16, 2018 6.177 6.190 6.157 6.157 17,963 -0.01(-0.18%)
Mar 15, 2018 6.196 6.203 6.151 6.169 17,594 -0.03(-0.55%)
Mar 14, 2018 6.203 6.151 6.203 12,948 +0.06(+0.95%)
Mar 13, 2018 6.184 6.196 6.144 6.144 86,282 -0.02(-0.27%)
Mar 12, 2018 6.142 6.194 6.142 6.161 9,481 -0.04(-0.63%)
Mar 09, 2018 6.232 6.232 6.200 6.200 15,110 -0.03(-0.42%)
Mar 08, 2018 6.175 6.239 6.142 6.226 53,402 +0.03(+0.52%)
Mar 07, 2018 6.207 6.194 38,699 +0.03(+0.54%)
Mar 06, 2018 6.134 6.161 6.129 6.161 18,251 +0.03(+0.42%)
Mar 05, 2018 6.129 6.135 6.123 6.135 6,610 +0.03(+0.41%)
Mar 02, 2018 6.129 6.135 6.084 6.110 20,802 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.