Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.400 9.400 9.400 0 -0.40(-4.04%)
Feb 26, 2009 9.796 9.796 9.796 9.796 1,000 -0.52(-5.04%)
Feb 23, 2009 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 20, 2009 10.15 10.32 10.15 10.31 743,198 -1.96(-15.97%)
Feb 17, 2009 12.28 12.28 12.28 0 +0.00(+0.00%)
Feb 13, 2009 12.31 12.31 12.28 12.28 1,250,000 -0.57(-4.47%)
Feb 11, 2009 12.85 12.85 12.85 12.85 96,000 +0.00(+0.00%)
Feb 10, 2009 12.85 12.85 12.85 12.85 1,230 -0.41(-3.10%)
Feb 09, 2009 13.26 13.26 13.26 0 +0.00(+0.00%)
Feb 06, 2009 13.28 13.28 13.26 13.26 900,400 +0.70(+5.57%)
Feb 05, 2009 12.56 13.20 12.56 12.56 3,250,000 +0.04(+0.28%)
Feb 04, 2009 12.53 12.53 12.53 0 +0.00(+0.00%)
Feb 03, 2009 12.26 12.55 12.26 12.53 1,950,360 +0.27(+2.23%)
Jan 26, 2009 12.25 12.25 12.25 1,229,290 +0.00(+0.00%)
Jan 23, 2009 12.25 12.25 12.25 12.25 53,225 -1.70(-12.17%)
Jan 16, 2009 13.95 13.95 13.95 650,000 +0.52(+3.90%)
Jan 15, 2009 13.43 13.43 13.43 13.43 900 -2.57(-16.06%)
Jan 06, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 05, 2009 16.00 16.00 16.00 16.00 1,300 +0.40(+2.54%)
Jan 02, 2009 15.60 15.60 15.60 15.60 1,600 +0.10(+0.65%)
Dec 29, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 26, 2008 15.50 15.50 15.50 15.50 1,600 -0.05(-0.32%)
Dec 23, 2008 15.55 15.55 15.55 15.55 2,500 +0.05(+0.32%)
Dec 19, 2008 15.55 15.50 15.50 15.50 0 -0.85(-5.17%)
Dec 18, 2008 16.35 16.35 16.35 16.35 558 +0.20(+1.21%)
Dec 17, 2008 16.15 16.15 16.15 1,000,000 +0.00(+0.00%)
Dec 16, 2008 16.15 16.15 16.15 16.15 100 +0.80(+5.21%)
Dec 12, 2008 15.35 15.35 15.35 150,000 +0.00(+0.00%)
Dec 11, 2008 15.35 15.35 15.35 15.35 50,100 +1.07(+7.49%)
Dec 09, 2008 14.28 14.28 14.28 0 +0.00(+0.00%)
Dec 08, 2008 14.28 14.28 14.28 14.28 500,000 +1.68(+13.33%)
Nov 24, 2008 12.60 12.60 12.60 0 +0.00(+0.00%)
Nov 21, 2008 12.60 12.60 12.60 12.60 2,800 +0.15(+1.20%)
Nov 20, 2008 12.46 12.46 12.45 12.45 300,000 -0.64(-4.87%)
Nov 14, 2008 13.09 13.09 13.09 2,000,000 +0.00(+0.00%)
Nov 13, 2008 13.09 13.09 13.09 13.09 1,050,000 -0.78(-5.64%)
Nov 12, 2008 13.87 13.87 13.87 500,000 +0.00(+0.00%)
Nov 11, 2008 13.87 13.87 13.87 13.87 600,000 -2.14(-13.39%)
Nov 07, 2008 16.01 16.01 16.01 1,000,000 +0.00(+0.00%)
Nov 06, 2008 16.01 16.01 16.01 16.01 4,318 +0.76(+5.01%)
Nov 03, 2008 15.25 15.25 15.25 765 +0.00(+0.00%)
Oct 31, 2008 14.25 15.25 14.25 15.25 1,053 +0.70(+4.81%)
Oct 29, 2008 14.55 14.55 14.55 500,000 +0.00(+0.00%)
Oct 28, 2008 14.55 14.55 14.55 14.55 54,300 -0.10(-0.68%)
Oct 27, 2008 14.65 14.65 14.53 14.65 17,700 +0.85(+6.16%)
Oct 17, 2008 13.80 13.80 13.80 53,400 +0.00(+0.00%)
Oct 16, 2008 13.80 16.11 13.80 13.80 938,876 -2.35(-14.55%)
Oct 15, 2008 16.15 16.15 16.15 16.15 120 -0.60(-3.58%)
Oct 14, 2008 16.74 16.75 16.75 16.75 284 +0.01(+0.04%)
Oct 09, 2008 16.74 16.74 16.74 0 +0.00(+0.00%)
Oct 08, 2008 16.74 16.74 16.74 16.74 21,100 -3.47(-17.15%)
Sep 25, 2008 20.21 20.21 20.21 0 +0.00(+0.00%)
Sep 24, 2008 20.21 20.21 20.21 20.21 800 +0.04(+0.19%)
Sep 23, 2008 20.04 20.18 20.17 20.17 176,000 +0.13(+0.65%)
Sep 22, 2008 20.04 20.05 20.04 20.04 1,085,376 +1.04(+5.47%)
Sep 18, 2008 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 17, 2008 19.00 19.54 19.00 19.00 5,444 -1.00(-5.00%)
Sep 10, 2008 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 09, 2008 20.00 20.00 19.96 20.00 3,400,000 -0.25(-1.23%)
Sep 08, 2008 20.25 20.25 20.25 20.25 4,300 -0.34(-1.63%)
Sep 05, 2008 20.59 20.59 19.92 20.59 1,000,377 -1.66(-7.48%)
Sep 04, 2008 22.25 22.25 22.25 22.25 653 -3.15(-12.40%)
Aug 18, 2008 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 15, 2008 25.40 25.40 25.40 25.40 2,325 -2.55(-9.12%)
Aug 13, 2008 27.95 27.95 27.95 27.95 0 +0.00(+0.00%)
Aug 12, 2008 27.95 27.95 27.95 27.95 2,532 +0.00(+0.00%)
Aug 11, 2008 27.95 27.95 27.95 27.95 0 +0.00(+0.00%)
Aug 08, 2008 27.95 27.95 27.95 27.95 2,494 +0.00(+0.00%)
Aug 07, 2008 27.95 27.95 27.95 27.95 0 +0.00(+0.00%)
Aug 06, 2008 27.95 27.95 27.95 0 +0.00(+0.00%)
Aug 05, 2008 27.95 27.95 27.95 27.95 2,500 +0.40(+1.45%)
Aug 04, 2008 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 01, 2008 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Jul 31, 2008 27.55 27.55 27.55 27.55 21,100 +0.00(+0.00%)
Jul 30, 2008 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Jul 29, 2008 27.55 27.55 27.55 27.55 445 +0.94(+3.51%)
Jul 28, 2008 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 25, 2008 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 24, 2008 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 23, 2008 26.61 26.63 26.61 26.61 150,000 +0.01(+0.04%)
Jul 22, 2008 26.61 26.61 26.45 26.61 101,154 -0.64(-2.37%)
Jul 21, 2008 25.84 27.25 27.25 27.25 400 +1.41(+5.44%)
Jul 18, 2008 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 17, 2008 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 16, 2008 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 15, 2008 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 14, 2008 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 11, 2008 25.84 25.84 23.36 25.84 2,974,370 +0.39(+1.55%)
Jul 10, 2008 25.45 25.45 25.45 25.45 360 +0.05(+0.20%)
Jul 09, 2008 25.40 25.40 25.39 25.40 300,000 +1.01(+4.13%)
Jul 08, 2008 24.39 24.39 24.39 24.39 655,966 -0.07(-0.28%)
Jul 07, 2008 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Jul 04, 2008 24.46 24.46 24.46 24.46 240,000 +0.00(+0.00%)
Jul 03, 2008 24.46 24.46 24.46 24.46 240,000 +0.34(+1.39%)
Jul 02, 2008 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Jul 01, 2008 24.12 24.14 24.12 24.12 108,056 -1.91(-7.33%)
Jun 30, 2008 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
Jun 27, 2008 26.03 26.03 26.03 26.03 1,274 +0.00(+0.00%)
Jun 26, 2008 26.03 26.03 25.76 26.03 427,203 +1.23(+4.97%)
Jun 25, 2008 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 24, 2008 24.80 24.80 24.45 24.80 1,741 +0.58(+2.39%)
Jun 23, 2008 24.22 24.22 24.22 24.22 150 +0.00(+0.00%)
Jun 20, 2008 24.22 24.23 24.22 24.22 147,666 -0.30(-1.24%)
Jun 19, 2008 24.52 24.58 24.52 24.52 201,464 -1.18(-4.58%)
Jun 18, 2008 25.70 25.70 25.70 25.70 150 -0.07(-0.28%)
Jun 17, 2008 25.77 25.81 25.77 25.77 900,000 -0.12(-0.47%)
Jun 16, 2008 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Jun 13, 2008 25.89 25.90 25.89 25.89 1,000,000 -0.16(-0.61%)
Jun 12, 2008 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jun 11, 2008 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jun 10, 2008 26.05 26.06 26.05 26.05 400,000 -0.25(-0.93%)
Jun 09, 2008 26.30 26.30 26.30 26.30 1,200 -0.22(-0.82%)
Jun 06, 2008 26.52 26.52 26.52 26.52 404 -1.07(-3.87%)
Jun 05, 2008 27.59 27.59 27.59 27.59 0 +0.00(+0.00%)
Jun 04, 2008 27.59 27.59 27.59 27.59 1,218 -0.41(-1.48%)
Jun 03, 2008 28.00 28.00 28.00 28.00 100,000 +0.00(+0.00%)
Jun 02, 2008 28.00 28.00 28.00 28.00 100 -0.92(-3.19%)
May 30, 2008 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
May 29, 2008 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
May 28, 2008 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
May 27, 2008 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
May 26, 2008 28.92 28.92 28.92 28.92 285 +0.00(+0.00%)
May 23, 2008 28.92 28.92 28.92 28.92 285 -1.08(-3.61%)
May 22, 2008 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
May 21, 2008 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
May 20, 2008 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
May 19, 2008 28.00 30.01 29.99 30.01 76,697 +2.01(+7.16%)
May 16, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
May 15, 2008 28.00 28.00 27.95 28.00 610 -0.49(-1.72%)
May 14, 2008 28.39 28.50 28.21 28.49 2,100,000 +0.10(+0.36%)
May 13, 2008 28.39 28.39 28.34 28.39 1,600,000 -1.01(-3.44%)
May 12, 2008 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
May 09, 2008 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
May 08, 2008 29.40 29.40 29.40 29.40 192 -0.67(-2.22%)
May 07, 2008 30.07 30.12 30.07 30.07 280,000 -0.02(-0.06%)
May 06, 2008 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
May 05, 2008 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
May 02, 2008 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
May 01, 2008 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
Apr 30, 2008 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
Apr 29, 2008 30.09 30.09 30.09 30.09 200,000 +1.59(+5.57%)
Apr 28, 2008 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 25, 2008 29.10 28.80 28.50 28.50 384 -0.60(-2.06%)
Apr 24, 2008 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Apr 23, 2008 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Apr 22, 2008 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Apr 21, 2008 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Apr 18, 2008 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Apr 17, 2008 29.10 29.57 29.00 29.10 1,400,400 -4.50(-13.39%)
Apr 16, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 15, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 14, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 11, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 10, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 09, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 08, 2008 34.05 33.60 33.60 33.60 103 -0.45(-1.32%)
Apr 07, 2008 34.05 34.05 34.05 34.05 272 +2.39(+7.54%)
Apr 04, 2008 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Apr 03, 2008 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Apr 02, 2008 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Apr 01, 2008 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Mar 31, 2008 31.66 31.67 31.66 31.66 100,000 +0.06(+0.20%)
Mar 28, 2008 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 27, 2008 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 26, 2008 30.67 31.60 31.60 31.60 100 +0.93(+3.03%)
Mar 25, 2008 0.6709 30.67 30.67 30.67 0 +0.00(+0.00%)
Mar 24, 2008 29.00 30.68 30.67 30.67 200,000 +1.67(+5.76%)
Mar 21, 2008 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Mar 20, 2008 29.00 29.00 29.00 29.00 100 -1.16(-3.85%)
Mar 19, 2008 30.16 30.16 30.05 30.16 1,718,540 -1.62(-5.11%)
Mar 18, 2008 31.78 31.78 31.78 31.78 0 +0.00(+0.00%)
Mar 17, 2008 31.78 31.78 31.78 31.78 0 +0.00(+0.00%)
Mar 14, 2008 31.78 31.78 31.78 31.78 0 +0.00(+0.00%)
Mar 13, 2008 31.78 31.78 31.78 31.78 0 +0.00(+0.00%)
Mar 12, 2008 31.78 31.78 31.78 31.78 0 +0.00(+0.00%)
Mar 11, 2008 31.78 31.81 31.40 31.78 400,125 -1.72(-5.13%)
Mar 10, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Mar 07, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Mar 06, 2008 33.50 33.50 33.50 33.50 560 +0.00(+0.00%)
Mar 05, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Mar 04, 2008 33.50 33.50 33.50 33.50 1,000,927 -4.25(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.